Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | PLTR | ARM | APP | SPOT |
| Company | Spartan Acquisition Corp II Cl A | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.90 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 10.00 | 63.40 | 138.20 | 329.19 | 473.62 |
| Low | 9.40 | 60.90 | 131.13 | 307.70 | 465.50 |
| Last | 9.46 | 61.36 | 133.14 | 318.24 | 470.70 |
| Change | -0.50 | -0.76 | -0.56 | -6.98 | +0.69 |
| % Change | -5.02% | -1.22% | -0.42% | -2.15% | +0.15% |
| Volume | 373,100 | 56,280,003 | 4,118,400 | 8,492,899 | 2,181,581 |
| 20-Day Average Volume | 471,220 | 81,550,359 | 5,911,595 | 7,201,660 | 2,901,290 |
| Previous Close | 9.96 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 53.89 | 140.99 | 236.58 | 418.10 |
| 20-Day Raw Stochastic | 9.52% | 81.51% | 21.65% | 86.82% | 83.30% |
| 20-Day Relative Strength | 25.20% | 68.83% | 44.49% | 85.77% | 72.98% |
| Weighted Alpha | N/A | +170.18 | +57.53 | +415.44 | +163.32 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | +3.68% since 11/14/24 | -2.35% since 11/14/24 | +11.86% since 11/14/24 | -1.42% since 11/14/24 |
| Low | 9.40 on 07/09/21 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 10.01 on 07/08/21 | 66.00 on 11/15/24 | 138.20 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | +43.70% since 10/21/24 | -12.61% since 10/21/24 | +100.34% since 10/21/24 | +23.23% since 10/21/24 |
| Low | 9.40 on 07/09/21 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 10.03 on 06/11/21 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | +88.57% since 08/21/24 | +1.48% since 08/21/24 | +250.14% since 08/21/24 | +36.95% since 08/21/24 |
| Low | 9.40 on 07/09/21 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 10.13 on 04/14/21 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +188.89% since 05/21/24 | +16.01% since 05/21/24 | +278.86% since 05/21/24 | +54.36% since 05/21/24 |
| Low | 9.40 on 07/09/21 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 16.66 on 01/25/21 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 34,500 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 0 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -700,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 0 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -15,232,061 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | N/A | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | N/A | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |