Support.com Inc (SPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRT | KLTR | BLZE | ||
| Company | Support.com Inc | Kaltura Inc | Backblaze Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.70 | 2.18 | 5.63 | ||
| High | 18.73 | 2.30 | 6.40 | ||
| Low | 11.55 | 2.09 | 5.63 | ||
| Last | 11.80 | 2.10 | 6.25 | ||
| Change | -7.30 | -0.10 | +0.62 | ||
| % Change | -38.22% | -4.55% | +11.01% | ||
| Volume | 50,179,600 | 554,600 | 1,544,300 | ||
| 20-Day Average Volume | 43,719,188 | 310,115 | 499,970 | ||
| Previous Close | 19.10 | 2.20 | 5.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 1.78 | 6.93 | ||
| 20-Day Raw Stochastic | 8.24% | 80.58% | 29.07% | ||
| 20-Day Relative Strength | 46.90% | 71.12% | 43.99% | ||
| Weighted Alpha | +26.90 | -7.78 | -15.77 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.86% since 09/07/21 | +2.94% since 11/15/24 | -0.48% since 11/15/24 | ||
| Low | 11.55 on 09/14/21 | 1.98 on 11/19/24 | 5.50 on 11/21/24 | ||
| High | 27.57 on 09/09/21 | 2.30 on 11/22/24 | 6.74 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +45.68% since 08/13/21 | +56.72% since 10/22/24 | -15.43% since 10/22/24 | ||
| Low | 7.50 on 08/17/21 | 1.27 on 11/01/24 | 5.50 on 11/21/24 | ||
| High | 59.69 on 08/27/21 | 2.30 on 11/22/24 | 8.08 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +176.35% since 06/14/21 | +76.47% since 08/22/24 | +1.21% since 08/22/24 | ||
| Low | 3.22 on 06/22/21 | 1.06 on 09/06/24 | 5.50 on 11/21/24 | ||
| High | 59.69 on 08/27/21 | 2.30 on 11/22/24 | 8.08 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +467.31% since 03/12/21 | +75.00% since 05/22/24 | -6.72% since 05/22/24 | ||
| Low | 2.05 on 03/15/21 | 0.76 on 06/06/24 | 4.91 on 08/06/24 | ||
| High | 59.69 on 08/27/21 | 2.30 on 11/22/24 | 8.08 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,008 | 314,360 | 277,500 | ||
| Shares Outstanding, K | 24,238 | 149,695 | 44,400 | ||
| Annual Sales | 43,860,000 | 175,170,000 | 102,020,000 | ||
| Annual Net Income | 450,000 | -46,370,000 | -59,710,000 | ||
| Last Quarter Sales | 8,510,000 | 44,300,000 | 32,590,000 | ||
| Last Quarter Net Income | -800,000 | -3,610,000 | -12,750,000 | ||
| 60-Month Beta | 1.15 | 0.75 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 0.01 on 11/06/24 | -0.10 on 11/07/24 | ||
| Latest Earnings Date | 08/19/21 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||