Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | RTO | ULS | APG | CRVL |
| Company | Sps Commerce Inc | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Corvel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 194.77 | 24.48 | 53.78 | 34.18 | 317.75 |
| High | 196.37 | 24.83 | 54.12 | 34.18 | 318.11 |
| Low | 192.61 | 24.46 | 53.11 | 33.67 | 312.34 |
| Last | 192.82 | 24.74 | 53.15 | 33.99 | 312.79 |
| Change | -1.51 | +0.18 | -0.63 | -0.02 | -5.11 |
| % Change | -0.78% | +0.73% | -1.17% | -0.06% | -1.61% |
| Volume | 154,100 | 911,900 | 327,200 | 700,500 | 18,000 |
| 20-Day Average Volume | 169,560 | 1,108,515 | 872,120 | 2,101,815 | 34,985 |
| Previous Close | 194.33 | 24.56 | 53.78 | 34.01 | 317.90 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.22 | 24.24 | 50.98 | 33.08 | 317.10 |
| 20-Day Raw Stochastic | 51.19% | 64.82% | 74.65% | 63.43% | 30.75% |
| 20-Day Relative Strength | 49.01% | 43.59% | 61.11% | 51.69% | 50.19% |
| Weighted Alpha | +16.28 | -16.37 | +60.57 | +20.35 | +55.01 |
| Today's Opinion | Hold | 72% Sell | N/A | 72% Sell | 72% Buy |
| Previous Opinion | 64% Buy | 72% Sell | N/A | 72% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | N/A | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 10/11/24 | +5.86% since 10/11/24 | +1.26% since 10/11/24 | +2.53% since 10/11/24 | -0.52% since 10/11/24 |
| Low | 192.61 on 10/18/24 | 22.40 on 10/16/24 | 52.65 on 10/14/24 | 33.04 on 10/15/24 | 312.34 on 10/18/24 |
| High | 200.58 on 10/14/24 | 24.83 on 10/18/24 | 54.76 on 10/17/24 | 34.18 on 10/18/24 | 324.86 on 10/16/24 |
| 1-Month | |||||
| %Chg | +0.01% since 09/18/24 | +2.23% since 09/18/24 | +7.63% since 09/18/24 | -2.10% since 09/18/24 | -0.76% since 09/18/24 |
| Low | 184.68 on 10/03/24 | 22.40 on 10/16/24 | 48.11 on 09/20/24 | 31.44 on 10/03/24 | 305.49 on 10/10/24 |
| High | 200.58 on 10/14/24 | 26.01 on 09/25/24 | 54.76 on 10/17/24 | 36.01 on 09/19/24 | 329.23 on 09/27/24 |
| 3-Month | |||||
| %Chg | -6.15% since 07/18/24 | -17.42% since 07/18/24 | +20.47% since 07/18/24 | -8.18% since 07/18/24 | +11.25% since 07/18/24 |
| Low | 183.45 on 09/10/24 | 22.40 on 10/16/24 | 43.70 on 07/19/24 | 31.44 on 10/03/24 | 280.32 on 07/22/24 |
| High | 218.61 on 07/31/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 38.58 on 07/23/24 | 329.23 on 09/27/24 |
| 6-Month | |||||
| %Chg | +18.20% since 04/18/24 | -3.40% since 04/18/24 | +58.28% since 04/18/24 | -9.07% since 04/18/24 | +36.23% since 04/18/24 |
| Low | 162.54 on 04/19/24 | 22.40 on 10/16/24 | 33.50 on 04/26/24 | 31.44 on 10/03/24 | 228.59 on 04/19/24 |
| High | 218.61 on 07/31/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 39.47 on 06/28/24 | 329.23 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,140,511 | 12,491,424 | 10,630,212 | 9,323,015 | 5,368,725 |
| Shares Outstanding, K | 37,032 | 504,908 | 200,004 | 274,287 | 17,164 |
| Annual Sales | 536,910,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 795,310,000 |
| Annual Net Income | 65,820,000 | 473,930,000 | 260,000,000 | 153,000,000 | 76,250,000 |
| Last Quarter Sales | 153,600,000 | N/A | 730,000,000 | 1,730,000,000 | 211,720,000 |
| Last Quarter Net Income | 18,030,000 | N/A | 101,000,000 | 69,000,000 | 21,580,000 |
| 60-Month Beta | 0.82 | 1.10 | N/A | 1.55 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/25/24 | N/A | 0.44 on 07/31/24 | 0.49 on 08/01/24 | 1.25 on 07/30/24 |
| Latest Earnings Date | 10/24/24 | 04/04/24 | 10/30/24 | 10/31/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.93 | 0.00 | 0.00 | 19.43 | 70.49 |