Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | RTO | ULS | APG | CRVL |
| Company | Sps Commerce Inc | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Corvel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 178.03 | 25.57 | 52.30 | 35.75 | 356.78 |
| High | 179.96 | 25.57 | 52.30 | 36.04 | 356.99 |
| Low | 176.15 | 25.57 | 52.30 | 35.30 | 345.33 |
| Last | 179.87 | 25.57 | 52.30 | 36.00 | 355.23 |
| Change | +2.34 | -0.13 | -0.52 | +0.25 | -3.09 |
| % Change | +1.32% | -0.51% | -0.98% | +0.70% | -0.86% |
| Volume | 303,100 | 2,821 | 296 | 804,700 | 38,800 |
| 20-Day Average Volume | 261,465 | 686,796 | 697,100 | 1,711,570 | 36,015 |
| Previous Close | 177.53 | 25.70 | 52.82 | 35.75 | 358.32 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 177.44 | 25.84 | 51.49 | 35.36 | 331.99 |
| 20-Day Raw Stochastic | 54.27% | 37.36% | 31.79% | 71.22% | 82.00% |
| 20-Day Relative Strength | 46.34% | 48.31% | 54.19% | 55.91% | 63.09% |
| Weighted Alpha | -1.49 | -13.16 | +52.84 | +14.59 | +69.56 |
| Today's Opinion | 72% Sell | 56% Sell | N/A | 8% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Sell | N/A | 8% Buy | 100% Buy |
| Last Month's Opinion | Hold | 72% Sell | N/A | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 11/13/24 | -0.20% since 11/14/24 | +4.79% since 11/14/24 | -1.42% since 11/13/24 | -0.06% since 11/13/24 |
| Low | 174.32 on 11/15/24 | 25.42 on 11/15/24 | 49.07 on 11/15/24 | 35.22 on 11/15/24 | 340.65 on 11/15/24 |
| High | 186.93 on 11/14/24 | 26.07 on 11/19/24 | 53.08 on 11/20/24 | 36.69 on 11/14/24 | 362.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | -6.72% since 10/18/24 | +4.62% since 10/21/24 | -1.30% since 10/21/24 | +5.91% since 10/18/24 | +13.57% since 10/18/24 |
| Low | 164.75 on 11/01/24 | 24.36 on 10/22/24 | 49.07 on 11/15/24 | 32.61 on 10/29/24 | 297.80 on 10/28/24 |
| High | 193.94 on 10/22/24 | 27.05 on 11/07/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 367.84 on 11/12/24 |
| 3-Month | |||||
| %Chg | -7.43% since 08/20/24 | -20.93% since 08/21/24 | -1.71% since 08/21/24 | +3.93% since 08/20/24 | +13.87% since 08/20/24 |
| Low | 164.75 on 11/01/24 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 293.88 on 09/11/24 |
| High | 203.86 on 08/29/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 367.84 on 11/12/24 |
| 6-Month | |||||
| %Chg | -9.80% since 05/20/24 | -4.98% since 05/21/24 | +30.59% since 05/21/24 | +0.25% since 05/20/24 | +28.42% since 05/20/24 |
| Low | 164.75 on 11/01/24 | 22.40 on 10/16/24 | 37.87 on 06/03/24 | 31.44 on 10/03/24 | 229.59 on 06/10/24 |
| High | 218.61 on 07/31/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 39.47 on 06/28/24 | 367.84 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,757,356 | 12,976,136 | 10,570,232 | 9,891,936 | 6,083,666 |
| Shares Outstanding, K | 37,568 | 504,908 | 200,118 | 274,776 | 17,126 |
| Annual Sales | 536,910,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 795,310,000 |
| Annual Net Income | 65,820,000 | 473,930,000 | 260,000,000 | 153,000,000 | 76,250,000 |
| Last Quarter Sales | 163,690,000 | N/A | 731,000,000 | 1,826,000,000 | 224,380,000 |
| Last Quarter Net Income | 23,460,000 | N/A | 88,000,000 | 69,000,000 | 23,400,000 |
| 60-Month Beta | 0.84 | 1.09 | N/A | 1.54 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/24/24 | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 | 1.35 on 11/05/24 |
| Latest Earnings Date | 10/24/24 | 04/04/24 | 11/05/24 | 10/31/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 11/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 73.66 | 0.00 | 0.00 | 20.08 | 76.08 |