Sprout Social Inc Cl A (SPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPT | GOOG | GOOGL | UBER | SHOP |
| Company | Sprout Social Inc Cl A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.05 | 174.41 | 172.87 | 70.13 | 103.40 |
| High | 30.05 | 174.46 | 172.92 | 70.61 | 104.46 |
| Low | 29.74 | 170.05 | 168.51 | 70.07 | 103.40 |
| Last | 29.76 | 169.92 | 168.52 | 70.01 | 106.01 |
| Change | +0.13 | -7.41 | -7.46 | +0.41 | +2.07 |
| % Change | +0.44% | -4.18% | -4.24% | +0.59% | +1.99% |
| Volume | 5,312 | 2,476,906 | 1,974,363 | 1,033,653 | 375,404 |
| 20-Day Average Volume | 575,452 | 19,430,871 | 27,713,793 | 21,494,322 | 10,327,545 |
| Previous Close | 29.63 | 177.33 | 175.98 | 69.60 | 103.94 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.24 | 175.59 | 174.03 | 73.19 | 91.98 |
| 20-Day Raw Stochastic | 75.27% | 28.76% | 29.84% | 22.89% | 71.00% |
| 20-Day Relative Strength | 54.30% | 48.41% | 48.39% | 42.79% | 67.82% |
| Weighted Alpha | -23.41 | +19.99 | +20.16 | +17.47 | +48.94 |
| Today's Opinion | 56% Sell | 32% Buy | 32% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 11/14/24 | -3.79% since 11/14/24 | -3.68% since 11/14/24 | -1.16% since 11/14/24 | -4.24% since 11/14/24 |
| Low | 27.72 on 11/15/24 | 170.05 on 11/21/24 | 168.51 on 11/21/24 | 67.80 on 11/18/24 | 102.58 on 11/20/24 |
| High | 30.19 on 11/20/24 | 180.17 on 11/19/24 | 178.87 on 11/19/24 | 73.63 on 11/15/24 | 109.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | +4.90% since 10/21/24 | +2.92% since 10/21/24 | +3.07% since 10/21/24 | -12.24% since 10/21/24 | +26.37% since 10/21/24 |
| Low | 25.51 on 11/08/24 | 162.77 on 10/24/24 | 161.01 on 10/24/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 31.13 on 11/07/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 81.25 on 10/22/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | -12.32% since 08/21/24 | +1.79% since 08/21/24 | +1.97% since 08/21/24 | -3.91% since 08/21/24 | +37.19% since 08/21/24 |
| Low | 25.05 on 09/11/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 33.50 on 08/26/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | -4.22% since 05/21/24 | -4.96% since 05/21/24 | -4.91% since 05/21/24 | +10.38% since 05/21/24 | +83.19% since 05/21/24 |
| Low | 25.05 on 09/11/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 39.74 on 07/31/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,700,732 | 2,170,696,480 | 2,154,171,200 | 146,557,344 | 134,122,816 |
| Shares Outstanding, K | 57,399 | 12,241,000 | 12,241,000 | 2,105,709 | 1,290,387 |
| Annual Sales | 333,640,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -66,430,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 102,640,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | -17,090,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | 0.99 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/07/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.82 | 23.62 | 34.39 | 126.01 |