Sprout Social Inc Cl A (SPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPT | YY | HSTM | ||
| Company | Sprout Social Inc Cl A | YY Inc ADR | Healthstream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.45 | 35.70 | 31.92 | ||
| High | 32.34 | 35.99 | 32.46 | ||
| Low | 30.45 | 33.83 | 31.74 | ||
| Last | 32.10 | 33.91 | 32.19 | ||
| Change | +1.78 | -2.12 | +0.37 | ||
| % Change | +5.87% | -5.88% | +1.16% | ||
| Volume | 393,100 | 441,900 | 133,900 | ||
| 20-Day Average Volume | 595,200 | 373,430 | 143,040 | ||
| Previous Close | 30.32 | 36.03 | 31.82 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.53 | 34.71 | 31.03 | ||
| 20-Day Raw Stochastic | 96.49% | 22.20% | 83.26% | ||
| 20-Day Relative Strength | 61.54% | 45.58% | 60.83% | ||
| Weighted Alpha | -15.11 | -12.49 | +28.84 | ||
| Today's Opinion | 24% Sell | 32% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.08% since 11/15/24 | -7.50% since 11/15/24 | +2.55% since 11/15/24 | ||
| Low | 27.79 on 11/19/24 | 33.83 on 11/22/24 | 31.20 on 11/19/24 | ||
| High | 32.34 on 11/22/24 | 36.93 on 11/18/24 | 32.46 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +15.63% since 10/22/24 | -1.31% since 10/22/24 | +7.05% since 10/22/24 | ||
| Low | 25.51 on 11/08/24 | 33.00 on 11/12/24 | 27.91 on 10/24/24 | ||
| High | 32.34 on 11/22/24 | 37.10 on 11/15/24 | 32.93 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +0.91% since 08/22/24 | -0.85% since 08/22/24 | +14.11% since 08/22/24 | ||
| Low | 25.05 on 09/11/24 | 33.00 on 11/12/24 | 27.48 on 09/11/24 | ||
| High | 33.50 on 08/26/24 | 38.80 on 09/27/24 | 32.93 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +0.09% since 05/22/24 | +2.23% since 05/22/24 | +18.00% since 05/22/24 | ||
| Low | 25.05 on 09/11/24 | 27.88 on 06/17/24 | 26.60 on 05/23/24 | ||
| High | 39.74 on 07/31/24 | 38.80 on 09/27/24 | 32.93 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,842,508 | 1,936,600 | 979,059 | ||
| Shares Outstanding, K | 57,399 | 57,110 | 30,415 | ||
| Annual Sales | 333,640,000 | 2,267,870,000 | 279,060,000 | ||
| Annual Net Income | -66,430,000 | 301,820,000 | 15,210,000 | ||
| Last Quarter Sales | 102,640,000 | 565,130,000 | 73,100,000 | ||
| Last Quarter Net Income | -17,090,000 | 52,070,000 | 5,730,000 | ||
| 60-Month Beta | 0.99 | 0.25 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/07/24 | 1.17 on 08/27/24 | 0.19 on 10/21/24 | ||
| Latest Earnings Date | 11/07/24 | 11/26/24 | 10/21/24 | ||
| Most Recent Dividend | N/A | 0.198 on 09/25/23 | 0.028 on 11/04/24 | ||
| Next Ex-Dividends Date | N/A | 09/25/23 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.81 | 48.95 | ||