Sprout Social Inc Cl A (SPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPT | ATHM | YY | ||
| Company | Sprout Social Inc Cl A | Autohome Inc ADR | YY Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.86 | 25.23 | 34.08 | ||
| High | 36.86 | 25.55 | 34.35 | ||
| Low | 36.03 | 25.23 | 33.91 | ||
| Last | 36.06 | 25.07 | 33.99 | ||
| Change | -0.62 | -0.15 | +0.32 | ||
| % Change | -1.69% | -0.59% | +0.95% | ||
| Volume | 33,582 | 27,486 | 24,046 | ||
| 20-Day Average Volume | 700,580 | 445,510 | 356,266 | ||
| Previous Close | 36.68 | 25.22 | 33.67 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 27.30 | 32.46 | ||
| 20-Day Raw Stochastic | 70.91% | 1.40% | 81.35% | ||
| 20-Day Relative Strength | 51.64% | 39.69% | 61.10% | ||
| Weighted Alpha | -5.46 | -21.88 | -0.43 | ||
| Today's Opinion | 40% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/15/24 | -7.71% since 07/15/24 | -0.09% since 07/15/24 | ||
| Low | 35.89 on 07/18/24 | 25.20 on 07/19/24 | 33.20 on 07/19/24 | ||
| High | 37.85 on 07/17/24 | 28.23 on 07/16/24 | 34.92 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +10.42% since 06/21/24 | -4.17% since 06/21/24 | +16.86% since 06/21/24 | ||
| Low | 32.00 on 06/25/24 | 25.20 on 07/19/24 | 28.98 on 06/25/24 | ||
| High | 38.29 on 07/02/24 | 28.78 on 07/12/24 | 35.36 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | -28.91% since 04/22/24 | +2.27% since 04/22/24 | +4.18% since 04/22/24 | ||
| Low | 25.68 on 05/08/24 | 24.45 on 04/23/24 | 27.88 on 06/17/24 | ||
| High | 53.96 on 04/23/24 | 30.05 on 05/13/24 | 35.36 on 07/09/24 | ||
| 6-Month | |||||
| %Chg | -42.71% since 01/22/24 | +4.17% since 01/22/24 | +14.66% since 01/22/24 | ||
| Low | 25.68 on 05/08/24 | 23.81 on 02/05/24 | 27.88 on 06/17/24 | ||
| High | 68.41 on 02/12/24 | 30.05 on 05/13/24 | 35.36 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,073,814 | 3,166,371 | 1,997,304 | ||
| Shares Outstanding, K | 56,538 | 125,550 | 59,320 | ||
| Annual Sales | 333,640,000 | 1,011,860,000 | 2,267,870,000 | ||
| Annual Net Income | -66,430,000 | 286,400,000 | 301,820,000 | ||
| Last Quarter Sales | 96,780,000 | 222,850,000 | 564,560,000 | ||
| Last Quarter Net Income | -13,580,000 | 58,370,000 | 45,290,000 | ||
| 60-Month Beta | 1.00 | 0.14 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/02/24 | 0.56 on 05/08/24 | 1.02 on 05/28/24 | ||
| Latest Earnings Date | 08/01/24 | 07/31/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | 0.550 on 07/10/24 | 0.198 on 09/25/23 | ||
| Next Ex-Dividends Date | N/A | 07/10/24 | 09/25/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.94 | 7.94 | ||