Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | SFM | PFGC | NGVC | WILC |
| Company | Spartannash Company | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.21 | 142.13 | 85.58 | 32.50 | 11.10 |
| High | 18.36 | 143.37 | 85.74 | 33.24 | 11.47 |
| Low | 18.02 | 141.10 | 83.12 | 32.34 | 11.10 |
| Last | 18.07 | 142.00 | 83.20 | 32.84 | 11.47 |
| Change | +0.05 | +0.17 | -2.55 | +0.04 | -0.05 |
| % Change | +0.28% | +0.12% | -2.97% | +0.12% | -0.43% |
| Volume | 319,500 | 1,246,300 | 1,106,900 | 77,900 | 2,100 |
| 20-Day Average Volume | 262,250 | 1,564,680 | 1,124,055 | 82,330 | 2,925 |
| Previous Close | 18.02 | 141.83 | 85.75 | 32.80 | 11.52 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.43 | 131.32 | 83.40 | 29.76 | 11.66 |
| 20-Day Raw Stochastic | 3.71% | 80.34% | 33.71% | 77.25% | 32.17% |
| 20-Day Relative Strength | 31.35% | 76.15% | 54.67% | 66.56% | 51.02% |
| Weighted Alpha | -20.81 | +253.91 | +34.61 | +116.24 | +27.39 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 11/08/24 | -2.17% since 11/08/24 | -3.22% since 11/08/24 | -2.81% since 11/08/24 | +1.19% since 11/08/24 |
| Low | 17.88 on 11/14/24 | 140.86 on 11/14/24 | 83.12 on 11/15/24 | 32.34 on 11/15/24 | 11.10 on 11/15/24 |
| High | 19.00 on 11/11/24 | 148.56 on 11/12/24 | 87.38 on 11/11/24 | 34.76 on 11/12/24 | 11.80 on 11/12/24 |
| 1-Month | |||||
| %Chg | -18.49% since 10/15/24 | +21.50% since 10/15/24 | +0.59% since 10/15/24 | +22.40% since 10/15/24 | -2.55% since 10/15/24 |
| Low | 17.88 on 11/14/24 | 115.19 on 10/21/24 | 80.25 on 11/04/24 | 26.31 on 10/23/24 | 10.59 on 10/17/24 |
| High | 23.00 on 11/06/24 | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 34.76 on 11/12/24 | 12.25 on 10/30/24 |
| 3-Month | |||||
| %Chg | -11.16% since 08/15/24 | +44.31% since 08/15/24 | +13.79% since 08/15/24 | +36.66% since 08/15/24 | +17.16% since 08/15/24 |
| Low | 17.88 on 11/14/24 | 95.25 on 08/22/24 | 69.98 on 09/11/24 | 23.93 on 08/16/24 | 9.48 on 08/23/24 |
| High | 23.00 on 11/06/24 | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 34.76 on 11/12/24 | 12.25 on 10/30/24 |
| 6-Month | |||||
| %Chg | -12.37% since 05/15/24 | +84.80% since 05/15/24 | +15.52% since 05/15/24 | +57.81% since 05/15/24 | +24.00% since 05/15/24 |
| Low | 17.74 on 07/05/24 | 74.14 on 06/12/24 | 61.60 on 07/09/24 | 20.00 on 06/17/24 | 8.18 on 06/26/24 |
| High | 23.00 on 11/06/24 | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 34.76 on 11/12/24 | 12.25 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 609,953 | 14,198,720 | 12,962,975 | 748,555 | 159,053 |
| Shares Outstanding, K | 33,755 | 99,991 | 155,805 | 22,794 | 13,867 |
| Annual Sales | 9,729,220,000 | 6,837,380,000 | 58,281,200,000 | 1,140,570,000 | 149,780,000 |
| Annual Net Income | 52,240,000 | 258,860,000 | 435,900,000 | 23,240,000 | 8,730,000 |
| Last Quarter Sales | 2,250,680,000 | 1,945,740,000 | 15,415,500,000 | 309,080,000 | 146,660,000 |
| Last Quarter Net Income | 10,920,000 | 91,610,000 | 108,000,000 | 9,210,000 | 6,850,000 |
| 60-Month Beta | 0.39 | 0.54 | 1.44 | 1.23 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/07/24 | 0.91 on 10/30/24 | 1.16 on 11/06/24 | 0.40 on 08/08/24 | 0.13 on 08/13/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/06/24 | 11/21/24 | 12/19/24 |
| Most Recent Dividend | 0.218 on 09/23/24 | N/A | N/A | 0.100 on 09/03/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | 09/03/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 40.99 | 19.90 | 24.30 | 13.88 |