Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | NGVC | WILC | ||
| Company | Spartannash Company | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.23 | 39.21 | 16.47 | ||
| High | 18.42 | 39.83 | 16.66 | ||
| Low | 17.96 | 38.55 | 16.25 | ||
| Last | 18.03 | 39.69 | 16.64 | ||
| Change | -0.18 | +0.41 | -0.01 | ||
| % Change | -0.99% | +1.04% | -0.03% | ||
| Volume | 249,100 | 70,100 | 5,100 | ||
| 20-Day Average Volume | 322,575 | 115,025 | 6,635 | ||
| Previous Close | 18.21 | 39.28 | 16.65 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 41.75 | 16.07 | ||
| 20-Day Raw Stochastic | 3.68% | 18.16% | 79.58% | ||
| 20-Day Relative Strength | 36.19% | 53.28% | 68.35% | ||
| Weighted Alpha | -22.89 | +109.81 | +75.27 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 12/20/24 | +1.25% since 12/20/24 | -0.60% since 12/20/24 | ||
| Low | 17.96 on 12/30/24 | 38.08 on 12/23/24 | 16.11 on 12/26/24 | ||
| High | 19.37 on 12/23/24 | 40.43 on 12/27/24 | 16.83 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -5.01% since 11/29/24 | -15.64% since 11/29/24 | +14.16% since 11/29/24 | ||
| Low | 17.96 on 12/30/24 | 38.08 on 12/23/24 | 14.34 on 12/02/24 | ||
| High | 19.86 on 12/11/24 | 46.97 on 12/02/24 | 17.23 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | -19.54% since 09/30/24 | +33.68% since 09/30/24 | +53.76% since 09/30/24 | ||
| Low | 17.88 on 11/14/24 | 24.99 on 10/03/24 | 10.59 on 10/17/24 | ||
| High | 23.00 on 11/06/24 | 47.56 on 11/27/24 | 17.23 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | -3.89% since 06/28/24 | +87.22% since 06/28/24 | +80.09% since 06/28/24 | ||
| Low | 17.74 on 07/05/24 | 20.91 on 07/01/24 | 8.68 on 07/02/24 | ||
| High | 23.00 on 11/06/24 | 47.56 on 11/27/24 | 17.23 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 614,679 | 899,748 | 230,816 | ||
| Shares Outstanding, K | 33,755 | 22,906 | 13,867 | ||
| Annual Sales | 9,729,220,000 | 1,241,590,000 | 149,780,000 | ||
| Annual Net Income | 52,240,000 | 33,940,000 | 8,730,000 | ||
| Last Quarter Sales | 2,250,680,000 | 322,660,000 | 41,190,000 | ||
| Last Quarter Net Income | 10,920,000 | 9,010,000 | 5,590,000 | ||
| 60-Month Beta | 0.35 | 1.40 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/07/24 | 0.39 on 11/21/24 | 0.40 on 11/20/24 | ||
| Latest Earnings Date | 02/20/25 | 02/13/25 | 12/19/24 | ||
| Most Recent Dividend | 0.218 on 12/09/24 | 0.120 on 12/02/24 | 0.200 on 04/02/24 | ||
| Next Ex-Dividends Date | 12/09/24 | 12/02/24 | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 27.23 | 14.41 | ||