Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | SFM | NGVC | ||
| Company | Spartannash Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.82 | 82.27 | 24.29 | ||
| High | 20.00 | 83.53 | 24.41 | ||
| Low | 19.67 | 81.93 | 23.79 | ||
| Last | 19.97 | 82.42 | 24.25 | ||
| Change | +0.14 | +0.40 | -0.04 | ||
| % Change | +0.71% | +0.49% | -0.16% | ||
| Volume | 55,034 | 228,986 | 13,042 | ||
| 20-Day Average Volume | 267,974 | 1,083,673 | 82,623 | ||
| Previous Close | 19.83 | 82.02 | 24.29 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.75 | 82.55 | 22.65 | ||
| 20-Day Raw Stochastic | 86.35% | 54.45% | 80.75% | ||
| 20-Day Relative Strength | 58.56% | 56.52% | 69.35% | ||
| Weighted Alpha | -10.96 | +114.28 | +97.69 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 07/15/24 | -2.14% since 07/15/24 | +3.29% since 07/15/24 | ||
| Low | 18.87 on 07/16/24 | 81.41 on 07/19/24 | 23.69 on 07/16/24 | ||
| High | 20.23 on 07/18/24 | 86.04 on 07/16/24 | 25.10 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +7.28% since 06/21/24 | +6.08% since 06/21/24 | +18.36% since 06/21/24 | ||
| Low | 17.74 on 07/05/24 | 77.28 on 06/24/24 | 20.27 on 06/28/24 | ||
| High | 20.23 on 07/18/24 | 86.04 on 07/16/24 | 25.10 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +2.37% since 04/22/24 | +25.40% since 04/22/24 | +49.11% since 04/22/24 | ||
| Low | 17.74 on 07/05/24 | 64.02 on 05/01/24 | 15.82 on 04/24/24 | ||
| High | 21.10 on 05/17/24 | 86.04 on 07/16/24 | 25.10 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -12.15% since 01/22/24 | +58.64% since 01/22/24 | +48.74% since 01/22/24 | ||
| Low | 17.74 on 07/05/24 | 48.98 on 01/24/24 | 14.31 on 02/07/24 | ||
| High | 22.97 on 01/31/24 | 86.04 on 07/16/24 | 25.10 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 672,078 | 8,241,123 | 553,617 | ||
| Shares Outstanding, K | 33,892 | 100,477 | 22,792 | ||
| Annual Sales | 9,729,220,000 | 6,837,380,000 | 1,140,570,000 | ||
| Annual Net Income | 52,240,000 | 258,860,000 | 23,240,000 | ||
| Last Quarter Sales | 2,806,260,000 | 1,883,810,000 | 308,090,000 | ||
| Last Quarter Net Income | 12,970,000 | 114,100,000 | 7,960,000 | ||
| 60-Month Beta | 0.41 | 0.55 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/30/24 | 1.12 on 05/01/24 | 0.35 on 05/09/24 | ||
| Latest Earnings Date | 08/15/24 | 07/29/24 | 08/01/24 | ||
| Most Recent Dividend | 0.218 on 06/14/24 | N/A | 0.100 on 06/03/24 | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.72 | 27.85 | 19.39 | ||