Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | DECK | TPR | ANF | GPS |
| Company | Sportsman's Wareh | Deckers Outdoor Corp | Tapestry Inc | Abercrombie & Fitch Company | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.11 | 942.39 | 40.24 | 179.03 | 23.88 |
| High | 2.11 | 953.03 | 40.24 | 179.03 | 23.88 |
| Low | 2.11 | 929.48 | 40.24 | 179.03 | 23.88 |
| Last | 2.11 | 935.69 | 40.24 | 179.03 | 23.88 |
| Change | unch | -4.95 | +0.05 | -0.72 | unch |
| % Change | unch | -0.53% | +0.12% | -0.40% | unch |
| Volume | 204 | 165,900 | 405 | 1,373 | 1,259 |
| 20-Day Average Volume | 750,745 | 324,490 | 2,311,710 | 1,334,959 | 5,782,893 |
| Previous Close | 2.11 | 940.64 | 40.19 | 179.75 | 23.88 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 1,005.72 | 42.03 | 180.30 | 24.95 |
| 20-Day Raw Stochastic | 4.96% | 9.01% | 2.88% | 38.71% | 23.38% |
| 20-Day Relative Strength | 32.37% | 43.74% | 42.63% | 58.70% | 49.27% |
| Weighted Alpha | -67.62 | +73.38 | -0.09 | +375.78 | +81.31 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 8% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.27% since 06/27/24 | -4.64% since 06/26/24 | -3.29% since 06/27/24 | +3.77% since 06/27/24 | -0.62% since 06/27/24 |
| Low | 2.04 on 07/02/24 | 919.24 on 07/01/24 | 40.12 on 07/03/24 | 173.01 on 06/28/24 | 22.85 on 07/02/24 |
| High | 2.55 on 06/28/24 | 1,004.31 on 06/28/24 | 42.85 on 07/01/24 | 186.45 on 07/01/24 | 24.12 on 06/28/24 |
| 1-Month | |||||
| %Chg | -36.73% since 06/05/24 | -13.89% since 06/03/24 | -7.49% since 06/05/24 | +3.66% since 06/05/24 | -10.23% since 06/05/24 |
| Low | 2.04 on 07/02/24 | 919.24 on 07/01/24 | 40.12 on 07/03/24 | 169.33 on 06/24/24 | 22.85 on 07/02/24 |
| High | 3.45 on 06/06/24 | 1,101.77 on 06/06/24 | 44.29 on 06/11/24 | 194.38 on 06/13/24 | 27.24 on 06/12/24 |
| 3-Month | |||||
| %Chg | -44.76% since 04/05/24 | +3.88% since 04/03/24 | -6.27% since 04/05/24 | +48.21% since 04/05/24 | -1.53% since 04/05/24 |
| Low | 2.04 on 07/02/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 108.53 on 04/19/24 | 19.65 on 04/25/24 |
| High | 4.44 on 06/03/24 | 1,106.89 on 06/03/24 | 44.49 on 06/03/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | -52.90% since 01/05/24 | +37.94% since 01/03/24 | +7.80% since 01/05/24 | +97.73% since 01/05/24 | +14.86% since 01/05/24 |
| Low | 2.04 on 07/02/24 | 651.89 on 01/05/24 | 35.26 on 01/18/24 | 92.25 on 01/08/24 | 18.34 on 01/18/24 |
| High | 4.59 on 01/08/24 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,648 | 23,805,816 | 9,234,576 | 9,186,122 | 8,956,599 |
| Shares Outstanding, K | 37,748 | 25,442 | 229,773 | 51,105 | 375,067 |
| Annual Sales | 1,287,990,000 | 4,287,760,000 | 6,660,900,000 | 4,280,680,000 | 14,889,000,000 |
| Annual Net Income | -29,000,000 | 759,560,000 | 936,000,000 | 328,120,000 | 502,000,000 |
| Last Quarter Sales | 244,240,000 | 959,760,000 | 1,482,400,000 | 1,020,730,000 | 3,388,000,000 |
| Last Quarter Net Income | -18,070,000 | 127,550,000 | 139,400,000 | 113,850,000 | 158,000,000 |
| 60-Month Beta | 0.69 | 1.06 | 1.59 | 1.54 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 06/04/24 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 2.14 on 05/29/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 06/04/24 | 07/25/24 | 08/15/24 | 08/28/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 06/07/24 | 0.200 on 03/05/20 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 03/05/20 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.11 | 9.38 | 22.81 | 12.57 |