Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Sportsman's Wareh (SPWH)

Sportsman's Wareh (SPWH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.7600 -0.0200 (-1.12%) 02/18/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.7700 +0.0100 (+0.57%) 16:48 ET
Quote Overview for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.6850
Day High
1.8500
Open 1.7500
Previous Close 1.7800 1.7800
Volume 1,481,500 1,481,500
Avg Vol 462,290 462,290
Stochastic %K 13.88% 13.88%
Weighted Alpha -56.16 -56.16
5-Day Change -0.1300 (-6.88%) -0.1300 (-6.88%)
52-Week Range 1.6850 - 4.4388 1.6850 - 4.4388
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 67,563
  • Shares Outstanding, K 37,957
  • Annual Sales, $ 1,288 M
  • Annual Income, $ -29,000 K
  • EBIT $ -30 M
  • EBITDA $ 9 M
  • 60-Month Beta 0.48
  • Price/Sales 0.05
  • Price/Cash Flow 4.29
  • Price/Book 0.27

Options Overview Details

View History
  • Implied Volatility 79.47% ( -42.04%)
  • Historical Volatility 51.23%
  • IV Percentile 34%
  • IV Rank 28.56%
  • IV High 173.96% on 01/13/25
  • IV Low 41.70% on 02/23/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 112
  • Volume Avg (30-Day) 123
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 5,257
  • Open Int (30-Day) 4,054

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate -0.08
  • Number of Estimates 2
  • High Estimate -0.05
  • Low Estimate -0.10
  • Prior Year -0.20
  • Growth Rate Est. (year over year) +60.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6850 +4.45%
on 02/18/25
Period Open: 2.1700
2.3700 -25.74%
on 01/27/25
-0.4100 (-18.89%)
since 01/17/25
3-Month
1.6850 +4.45%
on 02/18/25
Period Open: 2.3100
3.2400 -45.68%
on 12/11/24
-0.5500 (-23.81%)
since 11/18/24
52-Week
1.6850 +4.45%
on 02/18/25
Period Open: 4.0000
4.4388 -60.35%
on 06/03/24
-2.2400 (-56.00%)
since 02/16/24

Most Recent Stories

More News
Sportsman’s Warehouse Announces Jeff Dunn as its new Chief Merchandising Officer

SPWH : 1.7600 (-1.12%)
Spotting Winners: GameStop (NYSE:GME) And Specialty Retail Stocks In Q3

Spotting Winners: GameStop (NYSE:GME) And Specialty Retail Stocks In Q3

ULTA : 368.75 (+0.99%)
SPWH : 1.7600 (-1.12%)
BBY : 91.07 (-0.03%)
ASO : 52.69 (-1.62%)
GME : 26.97 (-0.11%)
Q3 Rundown: Best Buy (NYSE:BBY) Vs Other Specialty Retail Stocks

Q3 Rundown: Best Buy (NYSE:BBY) Vs Other Specialty Retail Stocks

BBY : 91.07 (-0.03%)
SPWH : 1.7600 (-1.12%)
WRBY : 25.23 (-1.79%)
ASO : 52.69 (-1.62%)
BBWI : 40.00 (+9.68%)
Three Reasons Why SPWH is Risky and One Stock to Buy Instead

Three Reasons Why SPWH is Risky and One Stock to Buy Instead

SPWH : 1.7600 (-1.12%)
NET : 168.81 (-1.37%)
URI : 720.35 (-2.82%)
Q3 Earnings Highlights: Sally Beauty (NYSE:SBH) Vs The Rest Of The Specialty Retail Stocks

Q3 Earnings Highlights: Sally Beauty (NYSE:SBH) Vs The Rest Of The Specialty Retail Stocks

SBH : 9.36 (+0.75%)
SPWH : 1.7600 (-1.12%)
BBY : 91.07 (-0.03%)
ASO : 52.69 (-1.62%)
BBWI : 40.00 (+9.68%)
Reflecting On Consumer Retail Stocks’ Q3 Earnings: Walgreens (NASDAQ:WBA)

Reflecting On Consumer Retail Stocks’ Q3 Earnings: Walgreens (NASDAQ:WBA)

FIVE : 94.67 (+6.71%)
TJX : 123.83 (-0.41%)
ONEW : 19.12 (+0.21%)
WBA : 11.06 (+14.02%)
SPWH : 1.7600 (-1.12%)
Reflecting On Specialty Retail Stocks’ Q3 Earnings: Ulta (NASDAQ:ULTA)

Reflecting On Specialty Retail Stocks’ Q3 Earnings: Ulta (NASDAQ:ULTA)

ULTA : 368.75 (+0.99%)
SPWH : 1.7600 (-1.12%)
SBH : 9.36 (+0.75%)
ASO : 52.69 (-1.62%)
BBWI : 40.00 (+9.68%)
Sportsman's Warehouse (NASDAQ:SPWH) Q3 Earnings: Leading The Specialty Retail Pack

Sportsman's Warehouse (NASDAQ:SPWH) Q3 Earnings: Leading The Specialty Retail Pack

ULTA : 368.75 (+0.99%)
SPWH : 1.7600 (-1.12%)
ASO : 52.69 (-1.62%)
DKS : 234.64 (-1.56%)
BBWI : 40.00 (+9.68%)
Specialty Retail Stocks Q3 Recap: Benchmarking Dick's (NYSE:DKS)

Specialty Retail Stocks Q3 Recap: Benchmarking Dick's (NYSE:DKS)

ULTA : 368.75 (+0.99%)
SPWH : 1.7600 (-1.12%)
SBH : 9.36 (+0.75%)
DKS : 234.64 (-1.56%)
ASO : 52.69 (-1.62%)
Q3 Earnings Highlights: Academy Sports (NASDAQ:ASO) Vs The Rest Of The Specialty Retail Stocks

Q3 Earnings Highlights: Academy Sports (NASDAQ:ASO) Vs The Rest Of The Specialty Retail Stocks

ULTA : 368.75 (+0.99%)
SPWH : 1.7600 (-1.12%)
BBY : 91.07 (-0.03%)
ASO : 52.69 (-1.62%)
BBWI : 40.00 (+9.68%)

Business Summary

Sportsman's Warehouse Holdings, Inc. is an outdoor sporting goods retailer. Its stores offer camping products, fishing products, and hunting and shooting products. The Company's stores also provide clothing products, footwear products and optics, electronics, and accessories. It also carries a range...

See More

Key Turning Points

3rd Resistance Point 2.0100
2nd Resistance Point 1.9300
1st Resistance Point 1.8450
Last Price 1.7600
1st Support Level 1.6800
2nd Support Level 1.6000
3rd Support Level 1.5150

See More

52-Week High 4.4388
Fibonacci 61.8% 3.3868
Fibonacci 50% 3.0619
Fibonacci 38.2% 2.7370
Last Price 1.7600
52-Week Low 1.6850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion