Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Sportsman's Wareh (SPWH)

Sportsman's Wareh (SPWH)
1.0500 x 10 1.0800 x 43
Pre-market by (Cboe BZX)
1.0600 +0.0624 (+6.26%) 03/24/25 [NASDAQ]
1.0500 x 10 1.0800 x 43
Pre-market 1.0600 unch (unch) 16:00 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.0000
Day High
1.0900
Open 1.0000
Previous Close 0.9976 0.9976
Volume 464,000 464,000
Avg Vol 709,715 709,715
Stochastic %K 17.52% 17.52%
Weighted Alpha -73.43 -73.43
5-Day Change +0.0100 (+0.95%) +0.0100 (+0.95%)
52-Week Range 0.9208 - 4.4388 0.9208 - 4.4388
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,234
  • Shares Outstanding, K 37,957
  • Annual Sales, $ 1,288 M
  • Annual Income, $ -29,000 K
  • EBIT $ -30 M
  • EBITDA $ 9 M
  • 60-Month Beta 0.53
  • Price/Sales 0.03
  • Price/Cash Flow 2.38
  • Price/Book 0.15

Options Overview Details

View History
  • Implied Volatility 211.27% ( -33.61%)
  • Historical Volatility 75.45%
  • IV Percentile 96%
  • IV Rank 64.45%
  • IV High 302.27% on 03/17/25
  • IV Low 46.27% on 07/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 25
  • Volume Avg (30-Day) 121
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 7,224
  • Open Int (30-Day) 6,203

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate -0.08
  • Number of Estimates 2
  • High Estimate -0.05
  • Low Estimate -0.10
  • Prior Year -0.20
  • Growth Rate Est. (year over year) +60.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9208 +15.12%
on 03/21/25
Period Open: 1.6500
1.6600 -36.14%
on 02/25/25
-0.5900 (-35.76%)
since 02/24/25
3-Month
0.9208 +15.12%
on 03/21/25
Period Open: 2.3200
2.8300 -62.54%
on 12/31/24
-1.2600 (-54.31%)
since 12/24/24
52-Week
0.9208 +15.12%
on 03/21/25
Period Open: 3.0400
4.4388 -76.12%
on 06/03/24
-1.9800 (-65.13%)
since 03/22/24

Most Recent Stories

More News
Sportsman's Warehouse Holdings, Inc. Schedules Fourth Quarter and Full-Year 2024 Earnings Conference Call

SPWH : 1.0600 (+6.26%)
1 Consumer Stock to Own for Decades and 2 to Ignore

1 Consumer Stock to Own for Decades and 2 to Ignore

DDS : 375.10 (+0.25%)
SPWH : 1.0600 (+6.26%)
SFM : 145.42 (+2.13%)
Sportsman’s Warehouse and Silencer Central Partnership Allows Seamless Suppressor Purchases Online

SPWH : 1.0600 (+6.26%)
Sportsman’s Warehouse and Byrna Technologies Launch Exclusive Omni-Channel Partnership

SPWH : 1.0600 (+6.26%)
BYRN : 18.90 (+0.16%)
3 Small-Cap Stocks Skating on Thin Ice

3 Small-Cap Stocks Skating on Thin Ice

SPWH : 1.0600 (+6.26%)
BL : 50.18 (-0.22%)
LNN : 128.71 (+1.41%)
Sportsman’s Warehouse Announces Jeff Dunn as its new Chief Merchandising Officer

SPWH : 1.0600 (+6.26%)
Spotting Winners: GameStop (NYSE:GME) And Specialty Retail Stocks In Q3

Spotting Winners: GameStop (NYSE:GME) And Specialty Retail Stocks In Q3

ULTA : 367.25 (+0.30%)
SPWH : 1.0600 (+6.26%)
BBY : 75.00 (-0.89%)
ASO : 49.71 (-0.12%)
GME : 25.87 (+1.02%)
Q3 Rundown: Best Buy (NYSE:BBY) Vs Other Specialty Retail Stocks

Q3 Rundown: Best Buy (NYSE:BBY) Vs Other Specialty Retail Stocks

BBY : 75.00 (-0.89%)
SPWH : 1.0600 (+6.26%)
WRBY : 20.23 (+7.04%)
ASO : 49.71 (-0.12%)
BBWI : 32.43 (+0.03%)
Three Reasons Why SPWH is Risky and One Stock to Buy Instead

Three Reasons Why SPWH is Risky and One Stock to Buy Instead

SPWH : 1.0600 (+6.26%)
NET : 132.00 (+6.51%)
URI : 647.08 (+3.01%)
Q3 Earnings Highlights: Sally Beauty (NYSE:SBH) Vs The Rest Of The Specialty Retail Stocks

Q3 Earnings Highlights: Sally Beauty (NYSE:SBH) Vs The Rest Of The Specialty Retail Stocks

SBH : 8.90 (-0.11%)
SPWH : 1.0600 (+6.26%)
BBY : 75.00 (-0.89%)
ASO : 49.71 (-0.12%)
BBWI : 32.43 (+0.03%)

Business Summary

Sportsman's Warehouse Holdings, Inc. is an outdoor sporting goods retailer. Its stores offer camping products, fishing products, and hunting and shooting products. The Company's stores also provide clothing products, footwear products and optics, electronics, and accessories. It also carries a range...

See More

Key Turning Points

3rd Resistance Point 1.1900
2nd Resistance Point 1.1400
1st Resistance Point 1.1000
Last Price 1.0600
1st Support Level 1.0100
2nd Support Level 0.9600
3rd Support Level 0.9200

See More

52-Week High 4.4388
Fibonacci 61.8% 3.0949
Fibonacci 50% 2.6798
Fibonacci 38.2% 2.2647
Last Price 1.0600
52-Week Low 0.9208

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals