Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | VRA | CATO | ||
| Company | Sportsman's Wareh | Vera Bradley | Cato Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.40 | 3.44 | 3.76 | ||
| High | 2.46 | 3.51 | 3.98 | ||
| Low | 2.27 | 3.39 | 3.72 | ||
| Last | 2.29 | 3.44 | 3.90 | ||
| Change | -0.12 | -0.04 | +0.10 | ||
| % Change | -4.98% | -1.15% | +2.63% | ||
| Volume | 592,700 | 540,800 | 92,100 | ||
| 20-Day Average Volume | 856,040 | 429,625 | 349,970 | ||
| Previous Close | 2.41 | 3.48 | 3.80 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 4.94 | 3.46 | ||
| 20-Day Raw Stochastic | 31.16% | 3.41% | 65.19% | ||
| 20-Day Relative Strength | 46.96% | 26.36% | 44.35% | ||
| Weighted Alpha | -47.34 | -58.85 | -28.38 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.58% since 12/13/24 | -19.06% since 12/13/24 | +16.42% since 12/13/24 | ||
| Low | 2.27 on 12/20/24 | 3.35 on 12/18/24 | 3.29 on 12/16/24 | ||
| High | 2.73 on 12/18/24 | 4.19 on 12/16/24 | 4.29 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +9.57% since 11/20/24 | -32.15% since 11/20/24 | -35.86% since 11/20/24 | ||
| Low | 1.86 on 11/26/24 | 3.35 on 12/18/24 | 3.02 on 11/27/24 | ||
| High | 3.24 on 12/11/24 | 5.99 on 12/02/24 | 5.50 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -22.11% since 09/20/24 | -36.06% since 09/20/24 | -14.29% since 09/20/24 | ||
| Low | 1.86 on 11/26/24 | 3.35 on 12/18/24 | 3.02 on 11/27/24 | ||
| High | 3.24 on 12/11/24 | 5.99 on 12/02/24 | 6.70 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -12.26% since 06/20/24 | -41.89% since 06/20/24 | -30.23% since 06/20/24 | ||
| Low | 1.81 on 08/14/24 | 3.35 on 12/18/24 | 3.02 on 11/27/24 | ||
| High | 3.24 on 12/11/24 | 6.99 on 07/31/24 | 6.70 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,922 | 95,377 | 80,098 | ||
| Shares Outstanding, K | 37,957 | 27,726 | 20,538 | ||
| Annual Sales | 1,287,990,000 | 470,790,000 | 708,060,000 | ||
| Annual Net Income | -29,000,000 | 7,840,000 | -23,940,000 | ||
| Last Quarter Sales | 324,260,000 | 80,580,000 | 146,170,000 | ||
| Last Quarter Net Income | -360,000 | -12,800,000 | -15,070,000 | ||
| 60-Month Beta | 0.59 | 1.91 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 12/10/24 | -0.27 on 12/11/24 | -0.79 on 11/21/24 | ||
| Latest Earnings Date | 12/10/24 | 12/11/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||