Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | PLCE | LVLU | ||
| Company | Sportsman's Wareh | Children's Place Inc | Lulu's Fashion Lounge Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.11 | 7.71 | 1.7800 | ||
| High | 2.16 | 8.26 | 1.8400 | ||
| Low | 2.09 | 7.64 | 1.7800 | ||
| Last | 2.13 | 7.92 | 1.8400 | ||
| Change | +0.02 | +0.20 | +0.0700 | ||
| % Change | +0.95% | +2.59% | +3.95% | ||
| Volume | 47,183 | 222,471 | 3,393 | ||
| 20-Day Average Volume | 752,697 | 917,927 | 13,155 | ||
| Previous Close | 2.11 | 7.72 | 1.7700 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 8.51 | 1.8021 | ||
| 20-Day Raw Stochastic | 5.32% | 29.99% | 26.53% | ||
| 20-Day Relative Strength | 32.53% | 43.25% | 51.22% | ||
| Weighted Alpha | -67.50 | -81.02 | -31.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.07% since 06/27/24 | -2.47% since 06/27/24 | -3.73% since 06/27/24 | ||
| Low | 2.04 on 07/02/24 | 7.55 on 07/02/24 | 1.7200 on 07/03/24 | ||
| High | 2.55 on 06/28/24 | 8.74 on 06/28/24 | 1.9300 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -36.58% since 06/05/24 | -28.57% since 06/05/24 | +2.95% since 06/05/24 | ||
| Low | 2.04 on 07/02/24 | 6.71 on 06/20/24 | 1.7200 on 07/03/24 | ||
| High | 3.45 on 06/06/24 | 11.49 on 06/07/24 | 1.9499 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -44.63% since 04/05/24 | -3.74% since 04/05/24 | +23.68% since 04/05/24 | ||
| Low | 2.04 on 07/02/24 | 6.58 on 05/01/24 | 1.0500 on 04/24/24 | ||
| High | 4.44 on 06/03/24 | 15.30 on 05/20/24 | 1.9900 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -52.79% since 01/05/24 | -61.26% since 01/05/24 | -9.59% since 01/05/24 | ||
| Low | 2.04 on 07/02/24 | 6.58 on 05/01/24 | 1.0500 on 04/24/24 | ||
| High | 4.59 on 01/08/24 | 38.03 on 02/15/24 | 2.1500 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,648 | 98,106 | 73,149 | ||
| Shares Outstanding, K | 37,748 | 12,708 | 41,327 | ||
| Annual Sales | 1,287,990,000 | 1,602,510,000 | 355,180,000 | ||
| Annual Net Income | -29,000,000 | -154,540,000 | -19,330,000 | ||
| Last Quarter Sales | 244,240,000 | 267,880,000 | 77,260,000 | ||
| Last Quarter Net Income | -18,070,000 | -37,800,000 | -5,740,000 | ||
| 60-Month Beta | 0.69 | 2.18 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 06/04/24 | -1.18 on 06/12/24 | -0.15 on 05/08/24 | ||
| Latest Earnings Date | 06/04/24 | 08/15/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.560 on 12/13/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||