Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | TLYS | BIRD | ||
| Company | Sportsman's Wareh | Tilly's Inc | Allbirds Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.62 | 3.79 | 11.15 | ||
| High | 2.64 | 3.94 | 11.30 | ||
| Low | 2.58 | 3.78 | 11.10 | ||
| Last | 2.61 | 3.91 | 11.41 | ||
| Change | -0.01 | +0.06 | +0.31 | ||
| % Change | -0.38% | +1.56% | +2.79% | ||
| Volume | 8,310 | 7,646 | 4,850 | ||
| 20-Day Average Volume | 296,664 | 43,027 | 49,401 | ||
| Previous Close | 2.62 | 3.85 | 11.10 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 4.20 | 10.57 | ||
| 20-Day Raw Stochastic | 32.84% | 15.32% | 65.34% | ||
| 20-Day Relative Strength | 48.50% | 38.44% | 50.49% | ||
| Weighted Alpha | -40.69 | -55.70 | -31.59 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 10/29/24 | -3.69% since 10/29/24 | +0.99% since 10/29/24 | ||
| Low | 2.51 on 11/04/24 | 3.77 on 11/04/24 | 10.88 on 10/31/24 | ||
| High | 2.78 on 10/30/24 | 4.13 on 10/30/24 | 11.65 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -11.78% since 10/04/24 | -15.91% since 10/04/24 | +2.83% since 10/04/24 | ||
| Low | 2.40 on 10/25/24 | 3.77 on 11/04/24 | 9.61 on 10/18/24 | ||
| High | 3.07 on 10/09/24 | 4.71 on 10/09/24 | 12.12 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +18.55% since 08/05/24 | -22.42% since 08/05/24 | +0.45% since 08/05/24 | ||
| Low | 1.81 on 08/14/24 | 3.77 on 11/04/24 | 9.54 on 09/06/24 | ||
| High | 3.24 on 09/19/24 | 6.01 on 08/23/24 | 18.33 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -18.38% since 05/03/24 | -34.51% since 05/03/24 | -8.03% since 05/03/24 | ||
| Low | 1.81 on 08/14/24 | 3.77 on 11/04/24 | 9.06 on 07/02/24 | ||
| High | 4.44 on 06/03/24 | 6.28 on 07/17/24 | 18.33 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,162 | 116,085 | 87,543 | ||
| Shares Outstanding, K | 37,848 | 30,152 | 7,887 | ||
| Annual Sales | 1,287,990,000 | 623,080,000 | 254,070,000 | ||
| Annual Net Income | -29,000,000 | -34,490,000 | -152,460,000 | ||
| Last Quarter Sales | 288,730,000 | 162,870,000 | 51,580,000 | ||
| Last Quarter Net Income | -5,910,000 | -70,000 | -19,130,000 | ||
| 60-Month Beta | 0.66 | 1.58 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 09/03/24 | 0.00 on 09/05/24 | -2.40 on 08/07/24 | ||
| Latest Earnings Date | 12/04/24 | 12/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||