Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | TLYS | FOSL | ||
| Company | Sportsman's Wareh | Tilly's Inc | Fossil Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.10 | 3.66 | 1.1800 | ||
| High | 2.16 | 3.83 | 1.1930 | ||
| Low | 2.02 | 3.64 | 1.0200 | ||
| Last | 2.05 | 3.78 | 1.1450 | ||
| Change | -0.04 | +0.11 | -0.0550 | ||
| % Change | -1.91% | +3.00% | -4.58% | ||
| Volume | 444,737 | 36,761 | 455,990 | ||
| 20-Day Average Volume | 274,276 | 50,917 | 433,149 | ||
| Previous Close | 2.09 | 3.67 | 1.2000 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 4.03 | 1.2430 | ||
| 20-Day Raw Stochastic | 7.83% | 22.00% | 33.92% | ||
| 20-Day Relative Strength | 36.92% | 42.31% | 45.80% | ||
| Weighted Alpha | -59.83 | -57.40 | -20.27 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 11/14/24 | -5.01% since 11/14/24 | -12.60% since 11/14/24 | ||
| Low | 2.02 on 11/21/24 | 3.57 on 11/20/24 | 1.0200 on 11/21/24 | ||
| High | 2.33 on 11/18/24 | 4.22 on 11/18/24 | 1.3566 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -22.78% since 10/21/24 | -9.76% since 10/21/24 | -1.29% since 10/21/24 | ||
| Low | 2.02 on 11/21/24 | 3.57 on 11/20/24 | 1.0006 on 11/08/24 | ||
| High | 2.85 on 10/29/24 | 4.57 on 11/06/24 | 1.4263 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +0.24% since 08/21/24 | -22.81% since 08/21/24 | -10.55% since 08/21/24 | ||
| Low | 1.82 on 09/04/24 | 3.57 on 11/20/24 | 0.9700 on 09/10/24 | ||
| High | 3.24 on 09/19/24 | 6.01 on 08/23/24 | 1.4263 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -37.39% since 05/21/24 | -36.41% since 05/21/24 | -18.79% since 05/21/24 | ||
| Low | 1.81 on 08/14/24 | 3.57 on 11/20/24 | 0.9700 on 09/10/24 | ||
| High | 4.44 on 06/03/24 | 6.28 on 07/17/24 | 1.7400 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,102 | 110,658 | 63,833 | ||
| Shares Outstanding, K | 37,848 | 30,152 | 53,194 | ||
| Annual Sales | 1,287,990,000 | 623,080,000 | 1,412,380,000 | ||
| Annual Net Income | -29,000,000 | -34,490,000 | -157,090,000 | ||
| Last Quarter Sales | 288,730,000 | 162,870,000 | 287,820,000 | ||
| Last Quarter Net Income | -5,910,000 | -70,000 | -32,030,000 | ||
| 60-Month Beta | 0.66 | 1.58 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 09/03/24 | 0.00 on 09/05/24 | -0.51 on 11/07/24 | ||
| Latest Earnings Date | 12/04/24 | 12/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||