Sportsman's Wareh (SPWH)
1.6250 -0.0050 (-0.31%) 13:50 ET [NASDAQ]
1.6200 x 2 1.6300 x 18
Realtime by (Cboe BZX)
1.6200 x 2 1.6300 x 18
Realtime 1.7200 +0.0900 (+5.52%) 09:12 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SPWH | BRIA | VRA | ||
| Company | Sportsman's Wareh | Brillia Inc Cl A | Vera Bradley | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.6100 | 2.62 | 1.9000 | ||
| High | 1.6700 | 2.62 | 1.9500 | ||
| Low | 1.5500 | 2.25 | 1.8800 | ||
| Last | 1.6250 | 2.36 | 1.9500 | ||
| Change | -0.0050 | -0.04 | +0.0200 | ||
| % Change | -0.31% | -1.67% | +1.04% | ||
| Volume | 123,134 | 64,883 | 87,102 | ||
| 20-Day Average Volume | 6,529,285 | 22,997 | 237,300 | ||
| Previous Close | 1.6300 | 2.40 | 1.9300 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5352 | 2.05 | 2.0205 | ||
| 20-Day Raw Stochastic | 54.33% | 53.10% | 35.00% | ||
| 20-Day Relative Strength | 53.72% | 50.94% | 39.66% | ||
| Weighted Alpha | -55.21 | N/A | -72.70 | ||
| Today's Opinion | 40% Sell | N/A | 100% Sell | ||
| Previous Opinion | 40% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/22/25 | +22.68% since 04/22/25 | +4.02% since 04/22/25 | ||
| Low | 1.5600 on 04/29/25 | 1.85 on 04/23/25 | 1.8800 on 04/29/25 | ||
| High | 1.7400 on 04/23/25 | 2.91 on 04/25/25 | 2.1000 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +59.41% since 03/28/25 | +7.21% since 03/28/25 | -16.02% since 03/28/25 | ||
| Low | 0.9200 on 04/01/25 | 1.78 on 04/14/25 | 1.7300 on 04/16/25 | ||
| High | 2.1900 on 04/02/25 | 2.91 on 04/25/25 | 2.3300 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -25.12% since 01/29/25 | -30.21% since 01/29/25 | -48.54% since 01/29/25 | ||
| Low | 0.9200 on 04/01/25 | 1.78 on 04/14/25 | 1.7300 on 04/16/25 | ||
| High | 2.1967 on 01/30/25 | 3.70 on 01/31/25 | 3.9750 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -42.50% since 10/29/24 | N/A since 11/27/24 | -62.91% since 10/29/24 | ||
| Low | 0.9200 on 04/01/25 | 1.78 on 04/14/25 | 1.7300 on 04/16/25 | ||
| High | 3.2400 on 12/11/24 | 4.38 on 12/30/24 | 5.9900 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,408 | 67,500 | 53,463 | ||
| Shares Outstanding, K | 38,287 | 28,125 | 27,701 | ||
| Annual Sales | 1,197,630,000 | 55,865,955 | 371,970,000 | ||
| Annual Net Income | -33,060,000 | 3,276,224 | -62,190,000 | ||
| Last Quarter Sales | 340,400,000 | N/A | 99,960,000 | ||
| Last Quarter Net Income | -8,720,000 | N/A | -46,970,000 | ||
| 60-Month Beta | 0.75 | N/A | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/01/25 | N/A | -0.30 on 03/12/25 | ||
| Latest Earnings Date | 06/03/25 | N/A | 06/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||