Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | FSLR | ENPH | NXT | RUN |
| Company | Sunpower Corp | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1112 | 187.16 | 60.58 | 36.56 | 9.61 |
| High | 0.1300 | 190.80 | 63.47 | 37.68 | 10.23 |
| Low | 0.0912 | 182.53 | 59.71 | 36.51 | 9.55 |
| Last | 0.1228 | 184.84 | 63.38 | 37.59 | 10.20 |
| Change | -0.0071 | -2.52 | +2.02 | +1.19 | +0.49 |
| % Change | -5.47% | -1.35% | +3.29% | +3.27% | +5.05% |
| Volume | 27,020,300 | 2,509,300 | 3,989,200 | 1,738,000 | 9,541,101 |
| 20-Day Average Volume | 42,076,531 | 3,953,035 | 6,631,985 | 3,584,460 | 13,193,525 |
| Previous Close | 0.1299 | 187.36 | 61.36 | 36.40 | 9.71 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5995 | 196.03 | 73.34 | 37.56 | 12.40 |
| 20-Day Raw Stochastic | 2.51% | 23.98% | 15.97% | 50.04% | 12.64% |
| 20-Day Relative Strength | 28.29% | 41.39% | 33.14% | 50.52% | 35.74% |
| Weighted Alpha | -76.42 | -7.34 | -51.81 | -30.29 | -30.71 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.60% since 08/08/24 | +1.49% since 11/13/24 | +4.95% since 11/13/24 | +0.78% since 11/13/24 | -0.68% since 11/13/24 |
| Low | 0.0912 on 08/15/24 | 179.68 on 11/14/24 | 58.33 on 11/18/24 | 35.86 on 11/18/24 | 9.54 on 11/18/24 |
| High | 0.2737 on 08/09/24 | 203.99 on 11/15/24 | 66.05 on 11/14/24 | 40.33 on 11/14/24 | 11.59 on 11/14/24 |
| 1-Month | |||||
| %Chg | -95.09% since 07/15/24 | -7.83% since 10/18/24 | -30.84% since 10/18/24 | +12.14% since 10/18/24 | -30.18% since 10/18/24 |
| Low | 0.0912 on 08/15/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 2.7189 on 07/16/24 | 221.20 on 11/04/24 | 92.62 on 10/22/24 | 44.24 on 11/05/24 | 16.94 on 11/05/24 |
| 3-Month | |||||
| %Chg | -96.05% since 05/15/24 | -16.06% since 08/20/24 | -45.82% since 08/20/24 | -5.08% since 08/20/24 | -46.57% since 08/20/24 |
| Low | 0.0912 on 08/15/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 4.2500 on 06/07/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 44.24 on 11/05/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -97.13% since 02/15/24 | -5.86% since 05/20/24 | -44.13% since 05/20/24 | -15.34% since 05/20/24 | -10.68% since 05/20/24 |
| Low | 0.0912 on 08/15/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 5.6300 on 05/14/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,534 | 19,788,598 | 8,563,081 | 5,471,150 | 2,288,258 |
| Shares Outstanding, K | 175,361 | 107,058 | 135,107 | 145,548 | 224,339 |
| Annual Sales | 1,685,220,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -247,110,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 356,910,000 | 887,670,000 | 380,870,000 | 635,570,000 | 537,170,000 |
| Last Quarter Net Income | -123,900,000 | 312,960,000 | 45,760,000 | 115,390,000 | -83,770,000 |
| 60-Month Beta | 1.86 | 1.48 | 1.77 | 2.32 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 |
| Latest Earnings Date | 08/20/24 | 10/29/24 | 10/22/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.14 | 82.92 | 10.74 | 0.00 |