Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | FSLR | ENPH | NXT | RUN |
| Company | Sunpower Corp | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1112 | 208.70 | 85.23 | 41.10 | 15.60 |
| High | 0.1300 | 212.75 | 87.85 | 42.96 | 16.46 |
| Low | 0.0912 | 205.63 | 84.64 | 40.90 | 15.41 |
| Last | 0.1228 | 212.05 | 88.04 | 42.85 | 16.47 |
| Change | -0.0071 | -0.23 | +0.58 | +0.89 | +0.39 |
| % Change | -5.47% | -0.11% | +0.66% | +2.12% | +2.43% |
| Volume | 27,020,300 | 1,640,421 | 2,139,108 | 1,317,889 | 4,442,181 |
| 20-Day Average Volume | 42,076,531 | 3,211,100 | 4,690,778 | 2,979,097 | 7,397,930 |
| Previous Close | 0.1299 | 212.28 | 87.46 | 41.96 | 16.08 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5995 | 203.68 | 89.64 | 34.80 | 14.88 |
| 20-Day Raw Stochastic | 2.51% | 60.37% | 35.52% | 91.95% | 82.53% |
| 20-Day Relative Strength | 28.29% | 48.63% | 39.68% | 64.98% | 51.69% |
| Weighted Alpha | -76.42 | +22.78 | -11.22 | -11.32 | +20.40 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.60% since 08/08/24 | +5.69% since 10/29/24 | +4.81% since 10/29/24 | +31.70% since 10/29/24 | +15.17% since 10/29/24 |
| Low | 0.0912 on 08/15/24 | 183.68 on 10/30/24 | 80.92 on 10/30/24 | 31.18 on 10/30/24 | 13.46 on 10/31/24 |
| High | 0.2737 on 08/09/24 | 221.20 on 11/04/24 | 88.26 on 11/04/24 | 43.60 on 11/04/24 | 16.34 on 11/04/24 |
| 1-Month | |||||
| %Chg | -95.09% since 07/15/24 | -8.69% since 10/04/24 | -17.82% since 10/04/24 | +16.37% since 10/04/24 | -1.42% since 10/04/24 |
| Low | 0.0912 on 08/15/24 | 183.68 on 10/30/24 | 76.68 on 10/23/24 | 30.93 on 10/24/24 | 13.38 on 10/21/24 |
| High | 2.7189 on 07/16/24 | 231.60 on 10/08/24 | 107.14 on 10/07/24 | 43.60 on 11/04/24 | 16.90 on 10/09/24 |
| 3-Month | |||||
| %Chg | -96.05% since 05/15/24 | +1.90% since 08/05/24 | -15.79% since 08/05/24 | +6.96% since 08/05/24 | -1.48% since 08/05/24 |
| Low | 0.0912 on 08/15/24 | 183.68 on 10/30/24 | 76.68 on 10/23/24 | 30.93 on 10/24/24 | 13.38 on 10/21/24 |
| High | 4.2500 on 06/07/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 43.60 on 11/04/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -97.13% since 02/15/24 | +10.17% since 05/03/24 | -23.76% since 05/03/24 | -7.64% since 05/03/24 | +36.85% since 05/03/24 |
| Low | 0.0912 on 08/15/24 | 183.35 on 05/14/24 | 76.68 on 10/23/24 | 30.93 on 10/24/24 | 10.55 on 07/02/24 |
| High | 5.6300 on 05/14/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,534 | 22,726,270 | 11,816,458 | 6,098,760 | 3,594,523 |
| Shares Outstanding, K | 175,361 | 107,058 | 135,107 | 145,347 | 223,540 |
| Annual Sales | 1,685,220,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -247,110,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 356,910,000 | 887,670,000 | 380,870,000 | 635,570,000 | 523,870,000 |
| Last Quarter Net Income | -123,900,000 | 312,960,000 | 45,760,000 | 115,390,000 | 139,070,000 |
| 60-Month Beta | 1.86 | 1.48 | 1.77 | 2.32 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | 0.55 on 08/06/24 |
| Latest Earnings Date | 08/20/24 | 10/29/24 | 10/22/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.65 | 112.89 | 11.68 | 0.00 |