Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | SUUN | SOL | ||
| Company | Sunpower Corp | Solarbank Corp | Emeren Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.6563 | 5.45 | 1.8900 | ||
| High | 0.6596 | 5.58 | 1.8900 | ||
| Low | 0.5022 | 5.45 | 1.8250 | ||
| Last | 0.6643 | 5.58 | 1.8400 | ||
| Change | -0.0150 | +0.16 | +0.0100 | ||
| % Change | -2.21% | +2.92% | +0.55% | ||
| Volume | 18,682,165 | 3,099 | 29,636 | ||
| 20-Day Average Volume | 14,808,018 | 27,775 | 189,668 | ||
| Previous Close | 0.6793 | 5.42 | 1.8300 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3241 | 5.80 | 1.6517 | ||
| 20-Day Raw Stochastic | 1.95% | 12.20% | 77.17% | ||
| 20-Day Relative Strength | 30.10% | 44.67% | 57.35% | ||
| Weighted Alpha | -80.34 | +2.45 | -46.96 | ||
| Today's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -77.91% since 07/15/24 | +1.64% since 07/15/24 | +4.26% since 07/15/24 | ||
| Low | 0.5022 on 07/22/24 | 5.42 on 07/19/24 | 1.7700 on 07/18/24 | ||
| High | 2.7189 on 07/16/24 | 5.58 on 07/18/24 | 1.9400 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -80.14% since 06/21/24 | -9.28% since 06/21/24 | +23.99% since 06/21/24 | ||
| Low | 0.5022 on 07/22/24 | 5.42 on 07/19/24 | 1.4800 on 06/28/24 | ||
| High | 3.0600 on 06/27/24 | 6.65 on 06/24/24 | 1.9400 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -74.20% since 04/22/24 | -6.86% since 04/22/24 | +15.41% since 04/22/24 | ||
| Low | 0.5022 on 07/22/24 | 4.95 on 05/29/24 | 1.4600 on 06/18/24 | ||
| High | 5.6300 on 05/14/24 | 6.87 on 05/20/24 | 2.1695 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -82.80% since 01/22/24 | -10.59% since 01/22/24 | -10.92% since 01/22/24 | ||
| Low | 0.5022 on 07/22/24 | 4.00 on 03/08/24 | 1.4600 on 06/18/24 | ||
| High | 5.6300 on 05/14/24 | 7.50 on 04/08/24 | 2.5000 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,123 | 166,757 | 110,212 | ||
| Shares Outstanding, K | 175,361 | 30,767 | 60,225 | ||
| Annual Sales | 1,685,220,000 | 18,397,509 | 104,670,000 | ||
| Annual Net Income | -247,110,000 | 2,241,986 | -9,320,000 | ||
| Last Quarter Sales | 356,910,000 | 24,074,947 | 14,790,000 | ||
| Last Quarter Net Income | -123,900,000 | 3,513,689 | -4,400,000 | ||
| 60-Month Beta | 1.85 | N/A | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | 0.07 on 05/13/24 | -0.08 on 05/23/24 | ||
| Latest Earnings Date | 08/06/24 | 08/12/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||