Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | SMXT | TOYO | ||
| Company | Sunpower Corp | Solarmax Technology Inc | Toyo Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1112 | 1.0200 | 2.95 | ||
| High | 0.1300 | 1.0700 | 3.03 | ||
| Low | 0.0912 | 0.9718 | 2.90 | ||
| Last | 0.1228 | 1.0250 | 2.90 | ||
| Change | -0.0071 | -0.0150 | -0.05 | ||
| % Change | -5.47% | -1.44% | -1.69% | ||
| Volume | 27,020,300 | 20,235 | 4,263 | ||
| 20-Day Average Volume | 42,076,531 | 105,957 | 22,552 | ||
| Previous Close | 0.1299 | 1.0400 | 2.95 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5995 | 0.9810 | 2.80 | ||
| 20-Day Raw Stochastic | 2.51% | 45.81% | 52.54% | ||
| 20-Day Relative Strength | 28.29% | 48.18% | 50.37% | ||
| Weighted Alpha | -76.42 | -47.96 | N/A | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 88% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.60% since 08/08/24 | unch since 11/14/24 | -12.57% since 11/14/24 | ||
| Low | 0.0912 on 08/15/24 | 0.9125 on 11/19/24 | 2.85 on 11/20/24 | ||
| High | 0.2737 on 08/09/24 | 1.1500 on 11/20/24 | 3.29 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -95.09% since 07/15/24 | +21.37% since 10/21/24 | +14.96% since 10/21/24 | ||
| Low | 0.0912 on 08/15/24 | 0.7808 on 10/22/24 | 2.30 on 10/28/24 | ||
| High | 2.7189 on 07/16/24 | 1.2800 on 11/13/24 | 3.48 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -96.05% since 05/15/24 | -67.70% since 08/21/24 | -40.04% since 08/21/24 | ||
| Low | 0.0912 on 08/15/24 | 0.6000 on 10/02/24 | 2.30 on 10/28/24 | ||
| High | 4.2500 on 06/07/24 | 3.2900 on 08/22/24 | 5.41 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -97.13% since 02/15/24 | -92.04% since 05/21/24 | N/A since 07/02/24 | ||
| Low | 0.0912 on 08/15/24 | 0.6000 on 10/02/24 | 1.36 on 07/10/24 | ||
| High | 5.6300 on 05/14/24 | 13.4800 on 05/22/24 | 7.22 on 08/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,534 | 47,095 | 16,352 | ||
| Shares Outstanding, K | 175,361 | 45,284 | 5,543 | ||
| Annual Sales | 1,685,220,000 | 54,140,000 | 62,377,390 | ||
| Annual Net Income | -247,110,000 | 430,000 | 9,889,155 | ||
| Last Quarter Sales | 356,910,000 | 6,330,000 | N/A | ||
| Last Quarter Net Income | -123,900,000 | -9,620,000 | N/A | ||
| 60-Month Beta | 1.86 | N/A | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | -0.04 on 11/14/24 | N/A | ||
| Latest Earnings Date | 08/20/24 | 11/13/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||