SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | ARM | TT | PLTR | TRI |
| Company | SPX Corp | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 159.96 | 150.00 | 386.25 | 36.91 | 172.12 |
| High | 161.63 | 150.75 | 387.99 | 37.47 | 172.12 |
| Low | 157.77 | 144.30 | 382.99 | 36.59 | 169.76 |
| Last | 159.04 | 145.58 | 383.95 | 36.84 | 169.76 |
| Change | +1.01 | -3.58 | -2.62 | -0.26 | -1.51 |
| % Change | +0.64% | -2.40% | -0.68% | -0.70% | -0.88% |
| Volume | 163,600 | 4,375,000 | 1,195,700 | 43,219,100 | 191,200 |
| 20-Day Average Volume | 264,255 | 6,663,575 | 1,111,795 | 80,150,805 | 250,995 |
| Previous Close | 158.03 | 149.16 | 386.57 | 37.10 | 171.27 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.27 | 135.84 | 365.99 | 34.84 | 170.40 |
| 20-Day Raw Stochastic | 76.20% | 81.83% | 84.93% | 84.80% | 50.92% |
| 20-Day Relative Strength | 56.45% | 55.14% | 65.77% | 67.47% | 52.35% |
| Weighted Alpha | +89.59 | +115.56 | +87.33 | +99.28 | +33.12 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 09/20/24 | +4.81% since 09/20/24 | -0.25% since 09/20/24 | -0.97% since 09/20/24 | +0.18% since 09/20/24 |
| Low | 157.77 on 09/27/24 | 139.72 on 09/24/24 | 382.99 on 09/27/24 | 36.38 on 09/25/24 | 168.41 on 09/23/24 |
| High | 164.57 on 09/23/24 | 152.39 on 09/26/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 173.26 on 09/26/24 |
| 1-Month | |||||
| %Chg | -0.04% since 08/27/24 | +10.96% since 08/27/24 | +8.90% since 08/27/24 | +19.46% since 08/27/24 | -0.68% since 08/27/24 |
| Low | 139.54 on 09/11/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 29.31 on 09/04/24 | 165.49 on 09/06/24 |
| High | 165.13 on 09/20/24 | 152.39 on 09/26/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
| 3-Month | |||||
| %Chg | +12.67% since 06/27/24 | -12.79% since 06/27/24 | +15.08% since 06/27/24 | +46.07% since 06/27/24 | -0.43% since 06/27/24 |
| Low | 131.31 on 08/02/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 165.13 on 09/20/24 | 188.75 on 07/09/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +30.98% since 03/27/24 | +15.89% since 03/27/24 | +28.11% since 03/27/24 | +50.31% since 03/27/24 | +8.86% since 03/27/24 |
| Low | 116.05 on 04/19/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
| High | 165.13 on 09/20/24 | 188.75 on 07/09/24 | 391.90 on 09/26/24 | 38.19 on 09/23/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,352,576 | 152,543,824 | 86,907,856 | 82,038,848 | 76,327,152 |
| Shares Outstanding, K | 46,231 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
| Annual Sales | 1,741,200,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | 89,900,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 501,300,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | 44,200,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | 1.22 | N/A | 1.01 | 2.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 08/01/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 07/31/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.375 on 06/12/15 | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | 06/12/15 | N/A | 09/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.73 | 158.68 | 37.90 | 285.38 | 45.55 |