Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | PLTR | ARM | APP | SPOT |
| Company | Block Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 90.74 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 91.86 | 63.40 | 138.20 | 329.19 | 471.76 |
| Low | 89.62 | 61.39 | 131.13 | 309.94 | 465.50 |
| Last | 91.60 | 62.47 | 132.85 | 316.00 | 469.68 |
| Change | +1.90 | +0.35 | -0.85 | -9.22 | -0.33 |
| % Change | +2.12% | +0.56% | -0.64% | -2.84% | -0.07% |
| Volume | 3,096,488 | 22,493,685 | 1,653,904 | 2,510,203 | 335,111 |
| 20-Day Average Volume | 9,821,608 | 79,576,141 | 5,768,980 | 6,857,813 | 2,804,760 |
| Previous Close | 89.70 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.94 | 53.96 | 140.98 | 236.66 | 418.03 |
| 20-Day Raw Stochastic | 91.95% | 87.01% | 21.20% | 87.65% | 82.07% |
| 20-Day Relative Strength | 69.22% | 71.04% | 44.41% | 86.60% | 72.52% |
| Weighted Alpha | +61.26 | +178.83 | +57.30 | +418.75 | +162.24 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.17% since 11/14/24 | +6.01% since 11/14/24 | -2.46% since 11/14/24 | +12.40% since 11/14/24 | -1.72% since 11/14/24 |
| Low | 81.84 on 11/15/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 93.00 on 11/20/24 | 66.00 on 11/15/24 | 138.20 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +23.22% since 10/21/24 | +46.93% since 10/21/24 | -12.70% since 10/21/24 | +101.30% since 10/21/24 | +22.86% since 10/21/24 |
| Low | 69.03 on 11/08/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 93.00 on 11/20/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +38.72% since 08/21/24 | +92.81% since 08/21/24 | +1.37% since 08/21/24 | +251.82% since 08/21/24 | +36.55% since 08/21/24 |
| Low | 59.20 on 09/10/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 93.00 on 11/20/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +27.35% since 05/21/24 | +195.38% since 05/21/24 | +15.88% since 05/21/24 | +280.67% since 05/21/24 | +53.90% since 05/21/24 |
| Low | 55.00 on 08/05/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 93.00 on 11/20/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,597,316 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 619,814 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 21,915,620,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 9,770,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 5,975,800,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | 283,750,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 2.48 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/07/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.13 | 393.63 | 184.81 | 97.33 | 126.04 |