Block Inc (SQ)
Block Inc (SQ)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
86.96 +0.58 (+0.67%) 01/17/25 [NYSE]
N/A x N/A N/A x N/A
Post-market 86.96 unch (unch) -
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SQ | APP | GEN | ||
| Company | Block Inc | Applovin Corp Cl A | Gen Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 87.00 | 272.30 | 25.00 | ||
| High | 88.15 | 278.88 | 25.32 | ||
| Low | 86.10 | 266.51 | 25.00 | ||
| Last | 86.96 | 276.83 | 25.26 | ||
| Change | +0.58 | +8.95 | +0.20 | ||
| % Change | +0.67% | +3.34% | +0.80% | ||
| Volume | 5,796,900 | 5,770,300 | 2,608,500 | ||
| 20-Day Average Volume | 6,308,440 | 9,136,595 | 4,018,355 | ||
| Previous Close | 86.38 | 267.88 | 25.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.41 | 253.02 | 24.93 | ||
| 20-Day Raw Stochastic | 43.39% | 76.93% | 55.51% | ||
| 20-Day Relative Strength | 50.02% | 49.71% | 47.12% | ||
| Weighted Alpha | +35.61 | +68.29 | +10.86 | ||
| Today's Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 01/10/25 | +16.21% since 04/17/25 | +3.31% since 04/17/25 | ||
| Low | 80.20 on 01/13/25 | 222.02 on 04/21/25 | 23.32 on 04/21/25 | ||
| High | 88.15 on 01/17/25 | 278.88 on 04/25/25 | 25.32 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -8.03% since 12/17/24 | -20.06% since 03/25/25 | -8.68% since 03/25/25 | ||
| Low | 80.20 on 01/13/25 | 200.50 on 04/07/25 | 22.74 on 04/07/25 | ||
| High | 95.78 on 12/18/24 | 343.20 on 03/26/25 | 27.76 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +18.02% since 10/17/24 | -23.76% since 01/24/25 | -7.94% since 01/24/25 | ||
| Low | 69.03 on 11/08/24 | 200.50 on 04/07/25 | 22.74 on 04/07/25 | ||
| High | 99.26 on 12/05/24 | 525.15 on 02/13/25 | 28.80 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +21.03% since 07/17/24 | +71.27% since 10/25/24 | -6.34% since 10/25/24 | ||
| Low | 55.00 on 08/05/24 | 158.33 on 11/04/24 | 22.74 on 04/07/25 | ||
| High | 99.26 on 12/05/24 | 525.15 on 02/13/25 | 31.72 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,899,024 | 74,576,584 | 14,655,639 | ||
| Shares Outstanding, K | 619,814 | 339,958 | 616,301 | ||
| Annual Sales | 21,915,620,000 | 4,709,250,000 | 3,812,000,000 | ||
| Annual Net Income | 9,770,000 | 1,579,780,000 | 616,000,000 | ||
| Last Quarter Sales | 5,975,800,000 | 1,372,780,000 | 986,000,000 | ||
| Last Quarter Net Income | 283,750,000 | 599,390,000 | 159,000,000 | ||
| 60-Month Beta | 2.51 | 2.39 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/07/24 | 1.73 on 02/12/25 | 0.56 on 01/30/25 | ||
| Latest Earnings Date | 02/20/25 | 05/07/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 02/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.33 | 60.98 | 12.76 | ||