Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | SPOT | RKT | ||
| Company | Block Inc | Spotify Technology S.A. | Rocket Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.01 | 292.23 | 14.79 | ||
| High | 68.69 | 298.38 | 15.08 | ||
| Low | 67.31 | 290.50 | 14.64 | ||
| Last | 68.10 | 295.09 | 14.72 | ||
| Change | +0.10 | +4.93 | -0.15 | ||
| % Change | +0.15% | +1.70% | -1.01% | ||
| Volume | 5,161,300 | 1,782,300 | 1,435,700 | ||
| 20-Day Average Volume | 6,313,220 | 1,614,030 | 2,808,590 | ||
| Previous Close | 68.00 | 290.16 | 14.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.08 | 308.87 | 14.04 | ||
| 20-Day Raw Stochastic | 54.62% | 19.24% | 59.01% | ||
| 20-Day Relative Strength | 52.49% | 43.18% | 55.56% | ||
| Weighted Alpha | -4.72 | +74.94 | +36.79 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 07/12/24 | -2.38% since 07/12/24 | +2.72% since 07/12/24 | ||
| Low | 67.31 on 07/19/24 | 288.07 on 07/18/24 | 14.17 on 07/15/24 | ||
| High | 73.36 on 07/16/24 | 308.12 on 07/15/24 | 15.88 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +10.02% since 06/18/24 | -4.78% since 06/18/24 | +2.94% since 06/18/24 | ||
| Low | 61.19 on 06/20/24 | 288.07 on 07/18/24 | 13.05 on 07/02/24 | ||
| High | 73.36 on 07/16/24 | 324.56 on 06/27/24 | 15.88 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -3.29% since 04/19/24 | +6.98% since 04/19/24 | +26.03% since 04/19/24 | ||
| Low | 60.90 on 06/17/24 | 267.76 on 04/22/24 | 11.57 on 04/22/24 | ||
| High | 76.50 on 05/03/24 | 331.08 on 06/05/24 | 15.88 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +3.42% since 01/19/24 | +44.15% since 01/19/24 | +20.46% since 01/19/24 | ||
| Low | 60.90 on 06/17/24 | 204.22 on 01/22/24 | 10.87 on 02/21/24 | ||
| High | 87.52 on 03/13/24 | 331.08 on 06/05/24 | 15.88 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,020,488 | 56,126,116 | 29,268,600 | ||
| Shares Outstanding, K | 617,041 | 190,200 | 1,988,356 | ||
| Annual Sales | 21,915,620,000 | 14,337,230,000 | 3,799,270,000 | ||
| Annual Net Income | 9,770,000 | -575,780,000 | -15,510,000 | ||
| Last Quarter Sales | 5,957,130,000 | 3,947,610,000 | 1,383,720,000 | ||
| Last Quarter Net Income | 472,010,000 | 213,880,000 | 16,220,000 | ||
| 60-Month Beta | 2.52 | 1.59 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/02/24 | 1.05 on 04/23/24 | 0.04 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 07/23/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 117.24 | 0.00 | 0.00 | ||