Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | NU | VLTO | ||
| Company | Block Inc | Nu Holdings Ltd Cl A | Veralto Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.70 | 13.44 | 104.48 | ||
| High | 90.70 | 13.44 | 105.22 | ||
| Low | 90.70 | 13.44 | 103.25 | ||
| Last | 90.89 | 13.32 | 104.91 | ||
| Change | +1.19 | +0.12 | -0.20 | ||
| % Change | +1.33% | +0.90% | -0.19% | ||
| Volume | 193,802 | 237,736 | 1,374,200 | ||
| 20-Day Average Volume | 9,723,590 | 34,581,332 | 1,341,180 | ||
| Previous Close | 89.70 | 13.32 | 103.98 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 14.81 | 103.70 | ||
| 20-Day Raw Stochastic | 90.40% | 8.46% | 28.44% | ||
| 20-Day Relative Strength | 68.92% | 41.08% | 46.83% | ||
| Weighted Alpha | +60.38 | +50.55 | +35.05 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.73% since 11/14/24 | -11.52% since 11/14/24 | +0.26% since 11/13/24 | ||
| Low | 81.84 on 11/15/24 | 13.19 on 11/20/24 | 101.92 on 11/14/24 | ||
| High | 93.00 on 11/20/24 | 14.99 on 11/15/24 | 105.22 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +22.72% since 10/21/24 | -7.57% since 10/21/24 | -7.47% since 10/18/24 | ||
| Low | 69.03 on 11/08/24 | 13.19 on 11/20/24 | 101.18 on 11/01/24 | ||
| High | 93.00 on 11/20/24 | 16.15 on 11/12/24 | 115.00 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +38.16% since 08/21/24 | -6.67% since 08/21/24 | -3.92% since 08/20/24 | ||
| Low | 59.20 on 09/10/24 | 12.89 on 10/03/24 | 101.18 on 11/01/24 | ||
| High | 93.00 on 11/20/24 | 16.15 on 11/12/24 | 115.00 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +26.84% since 05/21/24 | +11.81% since 05/21/24 | +6.58% since 05/20/24 | ||
| Low | 55.00 on 08/05/24 | 9.67 on 08/05/24 | 93.77 on 07/02/24 | ||
| High | 93.00 on 11/20/24 | 16.15 on 11/12/24 | 115.00 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,597,316 | 63,482,280 | 25,994,542 | ||
| Shares Outstanding, K | 619,814 | 4,765,937 | 247,308 | ||
| Annual Sales | 21,915,620,000 | 8,028,980,000 | 5,021,000,000 | ||
| Annual Net Income | 9,770,000 | 1,030,530,000 | 839,000,000 | ||
| Last Quarter Sales | 5,975,800,000 | 2,943,190,000 | 1,314,000,000 | ||
| Last Quarter Net Income | 283,750,000 | 553,390,000 | 219,000,000 | ||
| 60-Month Beta | 2.48 | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/07/24 | 0.12 on 11/13/24 | 0.89 on 10/23/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | 02/26/15 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.13 | 32.83 | 30.14 | ||