Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQSP | GLOB | RNG | ||
| Company | Squarespace Inc Cl A | Globant S.A. | Ringcentral Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.90 | 194.75 | 32.99 | ||
| High | 43.90 | 198.48 | 32.99 | ||
| Low | 43.79 | 192.84 | 32.99 | ||
| Last | 43.84 | 194.35 | 32.99 | ||
| Change | +0.02 | -2.38 | +0.20 | ||
| % Change | +0.05% | -1.21% | +0.61% | ||
| Volume | 801,500 | 615,200 | 236 | ||
| 20-Day Average Volume | 1,013,015 | 642,730 | 1,307,952 | ||
| Previous Close | 43.82 | 196.73 | 32.79 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.69 | 183.29 | 29.55 | ||
| 20-Day Raw Stochastic | 74.00% | 76.30% | 93.32% | ||
| 20-Day Relative Strength | 65.52% | 63.06% | 58.75% | ||
| Weighted Alpha | +53.51 | +3.13 | -9.78 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/12/24 | +0.10% since 07/12/24 | +5.23% since 07/15/24 | ||
| Low | 43.70 on 07/15/24 | 192.84 on 07/19/24 | 31.19 on 07/16/24 | ||
| High | 43.97 on 07/18/24 | 203.23 on 07/18/24 | 33.42 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 06/18/24 | +26.03% since 06/18/24 | +17.95% since 06/21/24 | ||
| Low | 43.19 on 06/20/24 | 156.53 on 06/20/24 | 26.98 on 06/27/24 | ||
| High | 43.97 on 07/18/24 | 203.23 on 07/18/24 | 33.42 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +27.11% since 04/19/24 | +8.40% since 04/19/24 | +11.79% since 04/22/24 | ||
| Low | 33.84 on 05/02/24 | 151.68 on 06/11/24 | 26.98 on 06/27/24 | ||
| High | 44.29 on 05/20/24 | 203.23 on 07/18/24 | 38.35 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +38.38% since 01/19/24 | -16.07% since 01/19/24 | -6.65% since 01/22/24 | ||
| Low | 30.26 on 02/21/24 | 151.68 on 06/11/24 | 26.98 on 06/27/24 | ||
| High | 44.29 on 05/20/24 | 251.50 on 02/02/24 | 38.35 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,029,272 | 8,373,763 | 3,022,386 | ||
| Shares Outstanding, K | 137,529 | 43,086 | 92,174 | ||
| Annual Sales | 1,012,340,000 | 2,095,940,000 | 2,202,430,000 | ||
| Annual Net Income | -7,080,000 | 158,540,000 | -165,240,000 | ||
| Last Quarter Sales | 281,150,000 | 571,080,000 | 584,210,000 | ||
| Last Quarter Net Income | 140,000 | 45,060,000 | -28,490,000 | ||
| 60-Month Beta | 0.62 | 1.41 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/24 | 1.53 on 05/16/24 | 0.87 on 05/07/24 | ||
| Latest Earnings Date | 08/02/24 | 08/15/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.49 | 0.00 | ||