Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQSP | GLOB | PAY | ||
| Company | Squarespace Inc Cl A | Globant S.A. | Paymentus Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.65 | 215.70 | 36.35 | ||
| High | 46.65 | 223.11 | 37.00 | ||
| Low | 46.55 | 214.95 | 35.92 | ||
| Last | 46.57 | 222.69 | 36.31 | ||
| Change | -0.10 | +6.99 | -0.12 | ||
| % Change | -0.21% | +3.24% | -0.33% | ||
| Volume | 4,162,600 | 574,659 | 333,503 | ||
| 20-Day Average Volume | 1,668,565 | 522,078 | 455,915 | ||
| Previous Close | 46.67 | 215.70 | 36.43 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.46 | 219.45 | 28.74 | ||
| 20-Day Raw Stochastic | 73.56% | 59.38% | 94.78% | ||
| 20-Day Relative Strength | 70.58% | 54.68% | 75.67% | ||
| Weighted Alpha | +58.18 | +8.65 | +135.93 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/24 | -2.67% since 11/14/24 | +11.55% since 11/14/24 | ||
| Low | 46.25 on 10/11/24 | 199.84 on 11/18/24 | 31.80 on 11/15/24 | ||
| High | 46.69 on 10/15/24 | 223.11 on 11/21/24 | 37.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.58% since 09/16/24 | -0.38% since 10/21/24 | +45.88% since 10/21/24 | ||
| Low | 46.25 on 10/11/24 | 199.84 on 11/18/24 | 23.77 on 10/29/24 | ||
| High | 46.69 on 10/15/24 | 238.32 on 11/12/24 | 37.00 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +6.30% since 07/16/24 | +7.54% since 08/21/24 | +59.18% since 08/21/24 | ||
| Low | 43.70 on 08/02/24 | 187.57 on 09/20/24 | 19.53 on 10/03/24 | ||
| High | 46.69 on 10/15/24 | 238.32 on 11/12/24 | 37.00 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +31.93% since 04/16/24 | +27.98% since 05/21/24 | +95.64% since 05/21/24 | ||
| Low | 33.84 on 05/02/24 | 151.68 on 06/11/24 | 16.94 on 06/24/24 | ||
| High | 46.69 on 10/15/24 | 238.32 on 11/12/24 | 37.00 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,404,726 | 9,293,648 | 4,534,697 | ||
| Shares Outstanding, K | 137,529 | 43,086 | 124,477 | ||
| Annual Sales | 1,012,340,000 | 2,095,940,000 | 614,490,000 | ||
| Annual Net Income | -7,080,000 | 158,540,000 | 22,320,000 | ||
| Last Quarter Sales | 296,770,000 | 614,670,000 | 231,570,000 | ||
| Last Quarter Net Income | 6,130,000 | 43,610,000 | 14,430,000 | ||
| 60-Month Beta | 0.62 | 1.39 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/02/24 | 1.63 on 11/14/24 | 0.15 on 11/12/24 | ||
| Latest Earnings Date | 11/05/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.91 | 91.72 | ||