Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQSP | NTES | VRSN | OKTA | GLOB |
| Company | Squarespace Inc Cl A | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 46.65 | 87.49 | 182.27 | 74.16 | 215.70 |
| High | 46.65 | 88.66 | 183.42 | 76.33 | 221.24 |
| Low | 46.55 | 87.34 | 180.70 | 74.16 | 214.95 |
| Last | 46.57 | 88.12 | 182.97 | 76.33 | 216.85 |
| Change | -0.10 | +0.59 | +1.56 | +2.64 | +1.15 |
| % Change | -0.21% | +0.67% | +0.86% | +3.58% | +0.53% |
| Volume | 4,162,600 | 403,020 | 99,453 | 2,792,332 | 104,639 |
| 20-Day Average Volume | 1,668,565 | 1,571,401 | 642,617 | 1,758,668 | 497,931 |
| Previous Close | 46.67 | 87.53 | 181.41 | 73.69 | 215.70 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.46 | 81.62 | 181.21 | 74.86 | 219.25 |
| 20-Day Raw Stochastic | 73.56% | 93.12% | 44.53% | 48.88% | 49.12% |
| 20-Day Relative Strength | 70.58% | 56.55% | 50.14% | 49.83% | 52.68% |
| Weighted Alpha | +58.18 | -19.97 | -11.15 | -12.56 | +6.07 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | 48% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 48% Sell | 24% Sell | 80% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/24 | +4.88% since 11/14/24 | -0.84% since 11/14/24 | -1.59% since 11/14/24 | -4.39% since 11/14/24 |
| Low | 46.25 on 10/11/24 | 83.43 on 11/15/24 | 176.62 on 11/19/24 | 71.84 on 11/19/24 | 199.84 on 11/18/24 |
| High | 46.69 on 10/15/24 | 89.25 on 11/18/24 | 185.84 on 11/15/24 | 76.49 on 11/15/24 | 221.24 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.58% since 09/16/24 | +8.66% since 10/21/24 | -2.32% since 10/21/24 | +2.25% since 10/21/24 | -2.15% since 10/21/24 |
| Low | 46.25 on 10/11/24 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 199.84 on 11/18/24 |
| High | 46.69 on 10/15/24 | 89.25 on 11/18/24 | 191.79 on 10/25/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 3-Month | |||||
| %Chg | +6.30% since 07/16/24 | -4.60% since 08/21/24 | +1.33% since 08/21/24 | -22.69% since 08/21/24 | +5.64% since 08/21/24 |
| Low | 43.70 on 08/02/24 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | 187.57 on 09/20/24 |
| High | 46.69 on 10/15/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 99.91 on 08/26/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | +31.93% since 04/16/24 | -10.69% since 05/21/24 | +4.94% since 05/21/24 | -25.33% since 05/21/24 | +25.71% since 05/21/24 |
| Low | 33.84 on 05/02/24 | 75.85 on 09/10/24 | 168.79 on 05/30/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 46.69 on 10/15/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 102.75 on 05/23/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,404,726 | 56,208,000 | 17,433,500 | 12,517,130 | 9,293,648 |
| Shares Outstanding, K | 137,529 | 642,157 | 96,100 | 169,862 | 43,086 |
| Annual Sales | 1,012,340,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -7,080,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 296,770,000 | 3,734,880,000 | 390,600,000 | 646,000,000 | 614,670,000 |
| Last Quarter Net Income | 6,130,000 | 931,860,000 | 201,300,000 | 29,000,000 | 43,610,000 |
| 60-Month Beta | 0.62 | 0.57 | 0.91 | 1.02 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/02/24 | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 11/05/24 | 11/14/24 | 10/24/24 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.47 | 22.51 | 0.00 | 42.91 |