Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | SRE | ATO | BIPC | SWX |
| Company | Spire Inc | Sempra | Atmos Energy Corp | Brookfield Infrastructure Partners LP Cl A | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.14 | 92.91 | 147.99 | 43.82 | 77.03 |
| High | 69.55 | 93.95 | 149.14 | 43.88 | 77.35 |
| Low | 68.44 | 92.46 | 147.22 | 43.38 | 76.50 |
| Last | 69.64 | 94.00 | 149.26 | 43.75 | 76.51 |
| Change | +1.25 | +0.88 | +2.04 | +0.33 | +0.25 |
| % Change | +1.83% | +0.95% | +1.39% | +0.76% | +0.33% |
| Volume | 57,589 | 540,214 | 162,322 | 135,608 | 77,354 |
| 20-Day Average Volume | 336,062 | 3,131,263 | 867,115 | 430,994 | 286,825 |
| Previous Close | 68.39 | 93.12 | 147.22 | 43.42 | 76.26 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.44 | 88.32 | 142.92 | 42.74 | 75.06 |
| 20-Day Raw Stochastic | 98.57% | 98.84% | 99.84% | 80.30% | 66.95% |
| 20-Day Relative Strength | 63.44% | 68.54% | 68.83% | 56.88% | 54.95% |
| Weighted Alpha | +17.75 | +34.52 | +38.54 | +38.83 | +24.53 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 11/14/24 | +3.65% since 11/14/24 | +3.30% since 11/14/24 | +3.01% since 11/14/24 | +0.29% since 11/14/24 |
| Low | 66.13 on 11/15/24 | 90.25 on 11/15/24 | 143.76 on 11/15/24 | 41.52 on 11/19/24 | 75.49 on 11/20/24 |
| High | 69.54 on 11/21/24 | 93.90 on 11/20/24 | 149.12 on 11/21/24 | 44.54 on 11/18/24 | 79.20 on 11/19/24 |
| 1-Month | |||||
| %Chg | +4.80% since 10/21/24 | +10.37% since 10/21/24 | +4.84% since 10/21/24 | +1.20% since 10/21/24 | +3.87% since 10/21/24 |
| Low | 61.87 on 11/04/24 | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 40.58 on 11/05/24 | 71.03 on 11/05/24 |
| High | 69.54 on 11/21/24 | 93.90 on 11/20/24 | 149.12 on 11/21/24 | 44.54 on 11/18/24 | 79.20 on 11/19/24 |
| 3-Month | |||||
| %Chg | +6.80% since 08/21/24 | +15.76% since 08/21/24 | +15.06% since 08/21/24 | +11.63% since 08/21/24 | +6.77% since 08/21/24 |
| Low | 61.56 on 10/17/24 | 80.11 on 11/04/24 | 128.12 on 08/29/24 | 38.73 on 09/03/24 | 67.61 on 09/09/24 |
| High | 69.54 on 11/21/24 | 93.90 on 11/20/24 | 149.12 on 11/21/24 | 44.54 on 11/18/24 | 79.20 on 11/19/24 |
| 6-Month | |||||
| %Chg | +9.79% since 05/21/24 | +19.57% since 05/21/24 | +25.82% since 05/21/24 | +23.41% since 05/21/24 | -2.36% since 05/21/24 |
| Low | 57.77 on 06/14/24 | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 32.71 on 06/11/24 | 64.31 on 08/06/24 |
| High | 69.54 on 11/21/24 | 93.90 on 11/20/24 | 149.12 on 11/21/24 | 44.54 on 11/18/24 | 79.20 on 11/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,523 | 58,982,116 | 22,877,988 | 5,732,351 | 5,471,198 |
| Shares Outstanding, K | 57,750 | 633,399 | 155,400 | 132,021 | 71,744 |
| Annual Sales | 2,666,300,000 | 16,720,000,000 | 4,275,360,000 | 2,503,000,000 | 5,433,970,000 |
| Annual Net Income | 217,500,000 | 3,075,000,000 | 885,860,000 | 111,000,000 | 150,890,000 |
| Last Quarter Sales | 414,100,000 | 2,776,000,000 | 701,550,000 | 912,000,000 | 1,079,180,000 |
| Last Quarter Net Income | -12,600,000 | 649,000,000 | 165,560,000 | -977,000,000 | 290,000 |
| 60-Month Beta | 0.52 | 0.75 | 0.68 | 1.45 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 07/31/24 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | N/A on 11/13/24 | 0.09 on 11/06/24 |
| Latest Earnings Date | 11/20/24 | 11/06/24 | 11/06/24 | 08/01/24 | 11/06/24 |
| Most Recent Dividend | 0.755 on 09/10/24 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.405 on 08/30/24 | 0.620 on 11/15/24 |
| Next Ex-Dividends Date | 12/11/24 | 12/05/24 | 11/25/24 | 11/29/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 21.97 | 21.37 | 0.00 | 27.28 |