Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | SRE | ATO | MDU | BIPC |
| Company | Spire Inc | Sempra | Atmos Energy Corp | Mdu Res Group Inc | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.73 | 84.54 | 140.69 | 29.28 | 43.69 |
| High | 64.95 | 84.54 | 141.13 | 29.36 | 43.69 |
| Low | 64.26 | 83.45 | 140.05 | 28.88 | 43.05 |
| Last | 64.51 | 83.95 | 140.45 | 29.19 | 43.16 |
| Change | -0.76 | +0.40 | -1.04 | -0.43 | -0.27 |
| % Change | -1.16% | +0.48% | -0.74% | -1.45% | -0.62% |
| Volume | 315,300 | 2,459,700 | 787,200 | 1,480,600 | 359,900 |
| 20-Day Average Volume | 384,460 | 2,594,170 | 668,830 | 3,993,660 | 326,070 |
| Previous Close | 65.27 | 85.17 | 141.49 | 29.62 | 43.86 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.15 | 83.79 | 140.77 | 28.57 | 42.58 |
| 20-Day Raw Stochastic | 53.68% | 44.99% | 49.48% | 64.63% | 79.11% |
| 20-Day Relative Strength | 46.30% | 51.07% | 56.90% | 58.58% | 58.11% |
| Weighted Alpha | +8.52 | +17.59 | +29.38 | +53.47 | +44.00 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 10/22/24 | -1.72% since 10/22/24 | -1.04% since 10/22/24 | +1.18% since 10/22/24 | -1.00% since 10/22/24 |
| Low | 64.26 on 10/29/24 | 83.45 on 10/29/24 | 140.05 on 10/29/24 | 28.51 on 10/23/24 | 43.05 on 10/29/24 |
| High | 66.41 on 10/23/24 | 86.57 on 10/24/24 | 143.79 on 10/24/24 | 29.76 on 10/28/24 | 44.13 on 10/28/24 |
| 1-Month | |||||
| %Chg | -3.92% since 09/27/24 | +0.36% since 09/27/24 | +1.94% since 09/27/24 | +6.49% since 09/27/24 | +0.09% since 09/27/24 |
| Low | 61.56 on 10/17/24 | 81.08 on 10/09/24 | 136.66 on 10/07/24 | 26.76 on 10/03/24 | 40.76 on 10/10/24 |
| High | 67.65 on 09/30/24 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 30.52 on 10/18/24 | 44.13 on 10/28/24 |
| 3-Month | |||||
| %Chg | -4.10% since 07/29/24 | +5.41% since 07/29/24 | +10.56% since 07/29/24 | +8.07% since 07/29/24 | +13.78% since 07/29/24 |
| Low | 61.56 on 10/17/24 | 76.67 on 08/08/24 | 126.01 on 07/30/24 | 23.88 on 08/13/24 | 35.69 on 08/05/24 |
| High | 67.81 on 09/17/24 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 30.52 on 10/18/24 | 44.13 on 10/28/24 |
| 6-Month | |||||
| %Chg | +4.71% since 04/29/24 | +15.59% since 04/29/24 | +18.38% since 04/29/24 | +16.76% since 04/29/24 | +39.38% since 04/29/24 |
| Low | 57.77 on 06/14/24 | 71.33 on 04/30/24 | 110.97 on 05/29/24 | 23.88 on 08/13/24 | 29.30 on 05/01/24 |
| High | 68.02 on 07/25/24 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 30.52 on 10/18/24 | 44.13 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,725,453 | 52,899,352 | 21,802,476 | 5,951,491 | 5,733,803 |
| Shares Outstanding, K | 57,750 | 633,146 | 155,233 | 203,888 | 132,024 |
| Annual Sales | 2,666,300,000 | 16,720,000,000 | 4,275,360,000 | 4,657,340,000 | 2,503,000,000 |
| Annual Net Income | 217,500,000 | 3,075,000,000 | 885,860,000 | 414,710,000 | 111,000,000 |
| Last Quarter Sales | 414,100,000 | 3,011,000,000 | 701,550,000 | 1,047,550,000 | 908,000,000 |
| Last Quarter Net Income | -12,600,000 | 725,000,000 | 165,560,000 | 60,440,000 | 491,000,000 |
| 60-Month Beta | 0.52 | 0.75 | 0.68 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 07/31/24 | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.32 on 08/08/24 | N/A on 08/09/24 |
| Latest Earnings Date | 11/20/24 | 11/06/24 | 11/06/24 | 11/07/24 | 08/01/24 |
| Most Recent Dividend | 0.755 on 09/10/24 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.130 on 09/12/24 | 0.405 on 08/30/24 |
| Next Ex-Dividends Date | 09/10/24 | 09/26/24 | 08/26/24 | 09/12/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 19.18 | 20.78 | 18.40 | 0.00 |