Sportradar Group Ag Cl A (SRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAD | POOL | AS | BC | GOLF |
| Company | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.62 | 364.86 | 17.60 | 81.87 | 61.48 |
| High | 12.75 | 366.00 | 18.07 | 82.17 | 62.39 |
| Low | 12.40 | 361.08 | 17.44 | 79.68 | 61.11 |
| Last | 12.41 | 361.64 | 17.85 | 79.74 | 61.30 |
| Change | -0.29 | -2.81 | +0.23 | -1.86 | -0.35 |
| % Change | -2.28% | -0.77% | +1.31% | -2.28% | -0.57% |
| Volume | 299,600 | 264,500 | 1,841,400 | 500,000 | 463,200 |
| 20-Day Average Volume | 474,490 | 279,595 | 2,399,135 | 612,565 | 290,590 |
| Previous Close | 12.70 | 364.45 | 17.62 | 81.60 | 61.65 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.37 | 364.62 | 18.35 | 81.60 | 62.36 |
| 20-Day Raw Stochastic | 46.62% | 40.30% | 37.54% | 39.44% | 41.88% |
| 20-Day Relative Strength | 53.33% | 49.55% | 56.55% | 47.62% | 42.36% |
| Weighted Alpha | +29.85 | +4.54 | +24.62 | +2.57 | +4.36 |
| Today's Opinion | 100% Buy | 16% Buy | N/A | 24% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 16% Buy | N/A | 8% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | N/A | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 10/24/24 | -4.16% since 10/24/24 | -0.22% since 10/24/24 | -0.28% since 10/24/24 | +1.51% since 10/24/24 |
| Low | 12.28 on 10/25/24 | 360.86 on 10/30/24 | 17.43 on 10/31/24 | 79.68 on 10/31/24 | 58.54 on 10/29/24 |
| High | 13.02 on 10/30/24 | 379.88 on 10/25/24 | 18.58 on 10/28/24 | 83.72 on 10/30/24 | 62.39 on 10/31/24 |
| 1-Month | |||||
| %Chg | +2.48% since 09/30/24 | -4.02% since 09/30/24 | +11.91% since 09/30/24 | -4.87% since 09/30/24 | -3.84% since 09/30/24 |
| Low | 11.72 on 10/10/24 | 349.24 on 10/23/24 | 15.96 on 10/01/24 | 76.07 on 10/24/24 | 58.54 on 10/29/24 |
| High | 13.20 on 10/21/24 | 380.00 on 10/24/24 | 19.73 on 10/10/24 | 85.38 on 10/15/24 | 65.13 on 10/17/24 |
| 3-Month | |||||
| %Chg | +15.23% since 07/30/24 | -2.92% since 07/30/24 | +56.17% since 07/30/24 | -3.94% since 07/30/24 | -15.77% since 07/30/24 |
| Low | 10.06 on 08/05/24 | 335.57 on 08/05/24 | 10.11 on 08/05/24 | 73.09 on 08/05/24 | 58.54 on 10/29/24 |
| High | 13.20 on 10/21/24 | 383.01 on 09/30/24 | 19.73 on 10/10/24 | 85.85 on 09/27/24 | 74.77 on 07/31/24 |
| 6-Month | |||||
| %Chg | +33.15% since 04/30/24 | -0.25% since 04/30/24 | +25.00% since 04/30/24 | -1.12% since 04/30/24 | +0.52% since 04/30/24 |
| Low | 9.17 on 05/09/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 | 58.54 on 10/29/24 |
| High | 13.20 on 10/21/24 | 383.89 on 05/15/24 | 19.73 on 10/10/24 | 85.85 on 09/27/24 | 74.77 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,115,605 | 13,943,125 | 8,902,506 | 5,403,796 | 3,810,833 |
| Shares Outstanding, K | 1,111,465 | 38,258 | 505,250 | 66,223 | 61,814 |
| Annual Sales | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 299,830,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 | 683,870,000 |
| Last Quarter Net Income | -1,560,000 | 125,700,000 | -3,700,000 | 44,600,000 | 71,430,000 |
| 60-Month Beta | 2.06 | 1.01 | N/A | 1.51 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/13/24 | 3.26 on 10/24/24 | 0.05 on 08/20/24 | 1.17 on 10/24/24 | 1.11 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 | 0.215 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 11/20/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 141.94 | 31.81 | 0.00 | 14.35 | 20.52 |