Sportradar Group Ag Cl A (SRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAD | POOL | BC | ||
| Company | Sportradar Group Ag Cl A | Pool Corp | Brunswick Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.17 | 331.00 | 78.40 | ||
| High | 11.20 | 331.90 | 78.40 | ||
| Low | 11.00 | 323.55 | 75.98 | ||
| Last | 11.05 | 324.56 | 76.86 | ||
| Change | -0.14 | -3.96 | -1.06 | ||
| % Change | -1.25% | -1.21% | -1.36% | ||
| Volume | 30,652 | 17,566 | 65,800 | ||
| 20-Day Average Volume | 204,415 | 551,585 | 855,192 | ||
| Previous Close | 11.19 | 328.52 | 77.92 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.17 | 315.95 | 74.18 | ||
| 20-Day Raw Stochastic | 26.85% | 72.19% | 52.03% | ||
| 20-Day Relative Strength | 52.40% | 47.95% | 49.81% | ||
| Weighted Alpha | -15.59 | -16.38 | -11.95 | ||
| Today's Opinion | 80% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 07/15/24 | +0.43% since 07/15/24 | -2.67% since 07/15/24 | ||
| Low | 10.97 on 07/19/24 | 323.80 on 07/19/24 | 76.44 on 07/22/24 | ||
| High | 11.89 on 07/16/24 | 341.88 on 07/18/24 | 83.33 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 06/21/24 | -2.81% since 06/21/24 | +3.11% since 06/21/24 | ||
| Low | 10.79 on 06/26/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | ||
| High | 11.89 on 07/16/24 | 341.88 on 07/18/24 | 83.33 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +14.40% since 04/22/24 | -10.24% since 04/22/24 | -9.94% since 04/22/24 | ||
| Low | 9.17 on 05/09/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | ||
| High | 11.89 on 07/16/24 | 383.89 on 05/15/24 | 87.37 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -3.27% since 01/22/24 | -17.85% since 01/22/24 | -12.93% since 01/22/24 | ||
| Low | 9.17 on 05/09/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | ||
| High | 12.51 on 03/20/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,437,292 | 12,591,840 | 5,264,821 | ||
| Shares Outstanding, K | 1,111,465 | 38,329 | 67,567 | ||
| Annual Sales | 949,850,000 | 5,541,600,000 | 6,401,400,000 | ||
| Annual Net Income | 37,510,000 | 523,230,000 | 420,400,000 | ||
| Last Quarter Sales | 288,680,000 | 1,120,810,000 | 1,365,000,000 | ||
| Last Quarter Net Income | -620,000 | 78,890,000 | 68,000,000 | ||
| 60-Month Beta | 2.05 | 1.00 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 | ||
| Latest Earnings Date | 08/13/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 1.200 on 05/15/24 | 0.420 on 05/10/24 | ||
| Next Ex-Dividends Date | N/A | 05/15/24 | 08/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 123.56 | 26.37 | 10.48 | ||