Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | WM | RSG | WCN | XYL |
| Company | Stericycle Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 61.97 | 218.90 | 213.00 | 186.46 | 122.90 |
| High | 61.99 | 221.88 | 214.96 | 189.44 | 126.97 |
| Low | 61.94 | 217.40 | 211.29 | 185.31 | 122.90 |
| Last | 61.98 | 222.09 | 215.14 | 189.23 | 126.25 |
| Change | +0.51 | +3.31 | +2.52 | +2.70 | +3.43 |
| % Change | +0.83% | +1.51% | +1.19% | +1.45% | +2.79% |
| Volume | 5,241,200 | 891,435 | 452,240 | 392,355 | 918,567 |
| 20-Day Average Volume | 1,031,990 | 1,537,992 | 966,552 | 914,108 | 1,538,935 |
| Previous Close | 61.47 | 218.78 | 212.62 | 186.53 | 122.82 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.01 | 218.18 | 206.65 | 182.16 | 124.41 |
| 20-Day Raw Stochastic | 99.22% | 74.83% | 92.14% | 98.43% | 56.60% |
| 20-Day Relative Strength | 73.70% | 58.66% | 62.26% | 62.19% | 48.13% |
| Weighted Alpha | +43.36 | +25.88 | +32.53 | +36.80 | +13.24 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/25/24 | unch since 11/14/24 | +2.51% since 11/14/24 | +2.93% since 11/14/24 | +4.13% since 11/14/24 |
| Low | 60.87 on 10/28/24 | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 182.48 on 11/15/24 | 120.98 on 11/19/24 |
| High | 61.99 on 11/01/24 | 221.88 on 11/21/24 | 214.86 on 11/21/24 | 189.34 on 11/21/24 | 126.97 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.71% since 10/01/24 | +4.67% since 10/21/24 | +5.20% since 10/21/24 | +4.08% since 10/21/24 | -4.43% since 10/21/24 |
| Low | 60.71 on 10/11/24 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 |
| High | 61.99 on 11/01/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 189.34 on 11/21/24 | 132.60 on 10/23/24 |
| 3-Month | |||||
| %Chg | +5.89% since 08/01/24 | +5.89% since 08/21/24 | +4.32% since 08/21/24 | +2.54% since 08/21/24 | -6.74% since 08/21/24 |
| Low | 58.00 on 08/05/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 61.99 on 11/01/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 189.34 on 11/21/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | +39.91% since 05/01/24 | +6.42% since 05/21/24 | +15.14% since 05/21/24 | +14.51% since 05/21/24 | -13.22% since 05/21/24 |
| Low | 43.99 on 05/02/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 61.99 on 11/01/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 189.34 on 11/21/24 | 145.89 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,975 | 87,810,848 | 66,582,380 | 48,135,928 | 29,838,504 |
| Shares Outstanding, K | 92,836 | 401,366 | 313,152 | 258,060 | 242,945 |
| Annual Sales | 2,659,300,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | -21,400,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 661,600,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | 6,000,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 1.10 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/25/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 30.13 | 33.58 | 39.56 | 29.89 |