Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Surf Air Mobility Inc (SRFM)

Surf Air Mobility Inc (SRFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 1.7600 172.30 57.82 79.87 45.76
High 1.7800 174.68 58.12 80.29 45.78
Low 1.6000 171.45 56.81 77.14 43.83
Last 1.6400 171.76 56.89 77.25 44.06
Change -0.1400 +0.06 -1.50 -3.21 -1.48
% Change -7.87% +0.03% -2.57% -3.99% -3.25%
Volume 164,600 4,197,400 7,959,800 6,452,100 2,022,700
20-Day Average Volume 2,017,675 4,662,605 9,251,200 9,155,189 1,299,465
Previous Close 1.7800 171.70 58.39 80.46 45.54
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.9670 183.37 54.68 71.45 44.61
20-Day Raw Stochastic 2.01% 5.46% 76.79% 82.14% 37.50%
20-Day Relative Strength 47.49% 40.64% 63.51% 71.66% 48.51%
Weighted Alpha -87.56 +69.53 +65.96 +117.95 -4.70
Today's Opinion 40% Sell 40% Buy 100% Buy 100% Buy 40% Sell
Previous Opinion 40% Sell 40% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 56% Sell 100% Buy 56% Buy 72% Buy 64% Sell
Performance  
5-Days  
%Chg -5.75% since 10/28/24 -2.05% since 10/28/24 +2.73% since 10/28/24 +1.52% since 10/28/24 -3.02% since 10/28/24
Low 1.6000 on 11/04/24 170.43 on 10/31/24 54.60 on 10/29/24 75.15 on 10/29/24 43.74 on 10/31/24
High 1.9800 on 10/31/24 176.53 on 10/30/24 59.19 on 11/01/24 81.35 on 11/01/24 45.98 on 11/01/24
1-Month  
%Chg -15.46% since 10/04/24 -8.19% since 10/04/24 +15.44% since 10/04/24 +30.45% since 10/04/24 +2.11% since 10/04/24
Low 1.6000 on 11/04/24 170.43 on 10/31/24 48.91 on 10/07/24 58.39 on 10/10/24 42.09 on 10/07/24
High 3.5900 on 10/10/24 194.80 on 10/17/24 59.19 on 11/01/24 81.35 on 11/01/24 46.06 on 10/22/24
3-Month  
%Chg -21.49% since 08/02/24 +7.16% since 08/02/24 +42.83% since 08/02/24 +92.21% since 08/02/24 +11.53% since 08/02/24
Low 0.9000 on 09/03/24 150.20 on 08/05/24 37.29 on 08/07/24 37.02 on 08/05/24 38.39 on 08/05/24
High 3.5900 on 10/10/24 194.80 on 10/17/24 59.19 on 11/01/24 81.35 on 11/01/24 47.46 on 09/26/24
6-Month  
%Chg -45.15% since 05/03/24 +4.66% since 05/03/24 +10.36% since 05/03/24 +49.56% since 05/03/24 -21.49% since 05/03/24
Low 0.9000 on 09/03/24 150.20 on 08/05/24 37.29 on 08/07/24 37.02 on 08/05/24 36.96 on 07/22/24
High 3.5900 on 10/10/24 194.80 on 10/17/24 59.19 on 11/01/24 81.35 on 11/01/24 56.76 on 05/06/24
Key Statistics  
Market Capitalization, $K 21,041 185,894,800 36,710,036 25,405,672 24,103,818
Shares Outstanding, K 12,830 1,082,294 645,281 328,876 547,068
Annual Sales 60,510,000 67,954,000,000 58,048,000,000 53,717,000,000 14,550,220,000
Annual Net Income -250,700,000 9,480,000,000 4,609,000,000 2,618,000,000 2,074,880,000
Last Quarter Sales 32,370,000 9,842,000,000 15,677,000,000 14,843,000,000 3,904,950,000
Last Quarter Net Income -26,980,000 1,852,000,000 1,272,000,000 965,000,000 387,680,000
60-Month Beta 0.93 1.19 1.33 1.39 1.54
Per-Share Information  
Most Recent Earnings -1.96 on 08/14/24 1.15 on 10/22/24 1.50 on 10/10/24 3.33 on 10/15/24 0.68 on 07/22/24
Latest Earnings Date 11/14/24 10/22/24 10/10/24 10/15/24 11/04/24
Most Recent Dividend N/A 0.280 on 09/26/24 0.150 on 10/10/24 2.150 on 01/07/08 0.289 on 09/13/24
Next Ex-Dividends Date N/A 09/26/24 10/10/24 N/A 09/13/24
Ratios  
Price/Earnings ttm 0.00 40.88 10.45 8.63 14.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar