Stoneridge Inc (SRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRI | VPG | ULBI | ||
| Company | Stoneridge Inc | Vishay Precision Group | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.15 | 21.66 | 7.22 | ||
| High | 6.52 | 21.76 | 7.52 | ||
| Low | 6.14 | 21.32 | 7.16 | ||
| Last | 6.41 | 21.67 | 7.32 | ||
| Change | +0.32 | +0.22 | +0.14 | ||
| % Change | +5.25% | +1.03% | +1.95% | ||
| Volume | 293,800 | 67,834 | 65,200 | ||
| 20-Day Average Volume | 401,345 | 96,540 | 73,580 | ||
| Previous Close | 6.09 | 21.45 | 7.18 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.39 | 22.55 | 8.24 | ||
| 20-Day Raw Stochastic | 13.68% | 23.60% | 8.76% | ||
| 20-Day Relative Strength | 30.94% | 39.41% | 35.77% | ||
| Weighted Alpha | -68.29 | -36.95 | -23.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 11/14/24 | +0.09% since 11/14/24 | -4.56% since 11/14/24 | ||
| Low | 5.89 on 11/20/24 | 20.83 on 11/19/24 | 7.10 on 11/20/24 | ||
| High | 6.70 on 11/15/24 | 21.81 on 11/15/24 | 7.78 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -33.37% since 10/21/24 | -8.87% since 10/21/24 | -17.29% since 10/21/24 | ||
| Low | 5.89 on 11/20/24 | 20.83 on 11/19/24 | 7.10 on 11/20/24 | ||
| High | 9.68 on 10/22/24 | 24.39 on 10/30/24 | 9.61 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -53.58% since 08/21/24 | -21.43% since 08/21/24 | -29.68% since 08/21/24 | ||
| Low | 5.89 on 11/20/24 | 20.83 on 11/19/24 | 7.10 on 11/20/24 | ||
| High | 14.85 on 08/26/24 | 29.05 on 08/26/24 | 11.48 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -61.62% since 05/21/24 | -32.66% since 05/21/24 | -37.60% since 05/21/24 | ||
| Low | 5.89 on 11/20/24 | 20.83 on 11/19/24 | 7.10 on 11/20/24 | ||
| High | 18.40 on 08/01/24 | 35.11 on 07/31/24 | 12.40 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,620 | 283,977 | 119,382 | ||
| Shares Outstanding, K | 27,688 | 13,239 | 16,627 | ||
| Annual Sales | 975,820,000 | 355,050,000 | 158,640,000 | ||
| Annual Net Income | -5,180,000 | 25,710,000 | 7,200,000 | ||
| Last Quarter Sales | 213,830,000 | 75,730,000 | 35,690,000 | ||
| Last Quarter Net Income | -7,070,000 | -1,350,000 | 260,000 | ||
| 60-Month Beta | 1.36 | 1.17 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 10/30/24 | 0.19 on 11/05/24 | 0.01 on 11/08/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.78 | 11.79 | ||