Saddle Ranch Media Inc (SRMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRMX | PRSO | EZGO | ||
| Company | Saddle Ranch Media Inc | Peraso Inc | Ezgo Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.6400 | 1.3100 | ||
| High | 0.0003 | 1.6400 | 1.3400 | ||
| Low | 0.0003 | 1.5619 | 1.3100 | ||
| Last | 0.0003 | 1.6287 | 1.3400 | ||
| Change | unch | -0.0413 | -0.0052 | ||
| % Change | unch | -2.47% | -0.39% | ||
| Volume | 100,000 | 28,529 | 2,071 | ||
| 20-Day Average Volume | 3,196,480 | 94,263 | 54,910 | ||
| Previous Close | 0.0003 | 1.6700 | 1.3452 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.4363 | 1.3267 | ||
| 20-Day Raw Stochastic | 100.00% | 87.04% | 56.09% | ||
| 20-Day Relative Strength | 56.64% | 59.22% | 49.97% | ||
| Weighted Alpha | -47.84 | -41.74 | -67.03 | ||
| Today's Opinion | 48% Buy | 8% Buy | 48% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 48% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 10/01/24 | +14.49% since 10/01/24 | +2.82% since 10/01/24 | ||
| Low | 0.0002 on 10/07/24 | 1.3700 on 10/02/24 | 1.3000 on 10/07/24 | ||
| High | 0.0003 on 10/08/24 | 1.6800 on 10/07/24 | 1.4731 on 10/03/24 | ||
| 1-Month | |||||
| %Chg | +50.00% since 09/06/24 | +25.14% since 09/06/24 | -14.65% since 09/06/24 | ||
| Low | 0.0001 on 10/01/24 | 1.1732 on 09/25/24 | 1.1700 on 09/24/24 | ||
| High | 0.0003 on 10/08/24 | 1.6800 on 10/07/24 | 1.6300 on 09/09/24 | ||
| 3-Month | |||||
| %Chg | +50.00% since 07/08/24 | +14.49% since 07/08/24 | -14.10% since 07/08/24 | ||
| Low | 0.0001 on 10/01/24 | 1.1500 on 08/05/24 | 0.8500 on 08/07/24 | ||
| High | 0.0003 on 10/08/24 | 1.7600 on 07/16/24 | 1.9101 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +50.00% since 04/08/24 | +9.07% since 04/08/24 | -44.44% since 04/08/24 | ||
| Low | 0.0001 on 10/01/24 | 1.1500 on 08/05/24 | 0.8500 on 08/07/24 | ||
| High | 0.0003 on 10/08/24 | 2.1700 on 04/16/24 | 3.8000 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,206 | 4,493 | 3,436 | ||
| Shares Outstanding, K | 14,019,650 | 2,690 | 2,554 | ||
| Annual Sales | 140,000 | 13,750,000 | 15,920,000 | ||
| Annual Net Income | -1,130,000 | -16,800,000 | -6,780,000 | ||
| Last Quarter Sales | 140,000 | 4,240,000 | N/A | ||
| Last Quarter Net Income | -310,000 | -4,430,000 | N/A | ||
| 60-Month Beta | 2.00 | 1.79 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/24 | -0.88 on 08/12/24 | N/A | ||
| Latest Earnings Date | N/A | 11/11/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||