Saddle Ranch Media Inc (SRMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRMX | ARM | TT | PLTR | TRI |
| Company | Saddle Ranch Media Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0002 | 139.48 | 385.69 | 39.90 | 164.71 |
| High | 0.0003 | 144.89 | 391.18 | 40.15 | 165.74 |
| Low | 0.0002 | 139.11 | 385.05 | 38.78 | 164.00 |
| Last | 0.0003 | 141.34 | 390.33 | 38.89 | 165.49 |
| Change | +0.0001 | +0.79 | +1.97 | -1.12 | -0.43 |
| % Change | +50.00% | +0.56% | +0.51% | -2.80% | -0.26% |
| Volume | 470,000 | 4,763,600 | 629,900 | 44,124,699 | 298,700 |
| 20-Day Average Volume | 3,192,005 | 6,142,360 | 996,400 | 78,559,234 | 261,320 |
| Previous Close | 0.0002 | 140.55 | 388.36 | 40.01 | 165.92 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 140.48 | 378.20 | 36.92 | 170.38 |
| 20-Day Raw Stochastic | 100.00% | 62.38% | 96.86% | 79.01% | 15.08% |
| 20-Day Relative Strength | 56.64% | 52.49% | 67.30% | 67.23% | 44.33% |
| Weighted Alpha | -47.84 | +111.45 | +87.48 | +99.50 | +24.63 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | Hold | 56% Buy | 100% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 16% Sell | 8% Sell | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 09/30/24 | -1.17% since 09/30/24 | +0.41% since 09/30/24 | +4.54% since 09/30/24 | -3.00% since 09/30/24 |
| Low | 0.0001 on 10/01/24 | 132.80 on 10/02/24 | 382.42 on 10/04/24 | 36.05 on 10/01/24 | 164.00 on 10/07/24 |
| High | 0.0003 on 10/07/24 | 144.89 on 10/07/24 | 391.94 on 10/01/24 | 40.29 on 10/04/24 | 171.23 on 10/01/24 |
| 1-Month | |||||
| %Chg | +50.00% since 09/06/24 | +20.50% since 09/06/24 | +14.11% since 09/06/24 | +28.22% since 09/06/24 | -0.45% since 09/06/24 |
| Low | 0.0001 on 10/01/24 | 120.08 on 09/09/24 | 340.61 on 09/11/24 | 32.47 on 09/09/24 | 164.00 on 10/07/24 |
| High | 0.0003 on 10/07/24 | 152.39 on 09/26/24 | 391.94 on 10/01/24 | 40.29 on 10/04/24 | 173.88 on 09/12/24 |
| 3-Month | |||||
| %Chg | unch since 07/05/24 | -21.99% since 07/05/24 | +17.68% since 07/05/24 | +42.82% since 07/05/24 | -2.20% since 07/05/24 |
| Low | 0.0001 on 10/01/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 0.0003 on 10/07/24 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 40.29 on 10/04/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | unch since 04/05/24 | +13.24% since 04/05/24 | +28.12% since 04/05/24 | +69.38% since 04/05/24 | +8.92% since 04/05/24 |
| Low | 0.0001 on 10/01/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
| High | 0.0003 on 10/07/24 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 40.29 on 10/04/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,206 | 148,100,992 | 88,351,984 | 86,603,984 | 74,407,288 |
| Shares Outstanding, K | 14,019,650 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
| Annual Sales | 140,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | -1,130,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 140,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | -310,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | 2.00 | N/A | 1.01 | 2.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | N/A | 07/31/24 | 11/06/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 149.52 | 38.07 | 307.77 | 44.13 |