Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | AXP | BX | MCO | IX |
| Company | Southstate Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.93 | 233.55 | 121.79 | 420.98 | 111.45 |
| High | 77.19 | 236.19 | 123.52 | 426.61 | 112.90 |
| Low | 75.93 | 232.97 | 121.52 | 418.12 | 111.45 |
| Last | 77.16 | 235.97 | 123.21 | 426.01 | 112.88 |
| Change | +1.36 | +2.16 | +0.98 | +4.52 | +1.97 |
| % Change | +1.79% | +0.92% | +0.80% | +1.07% | +1.78% |
| Volume | 401,000 | 1,871,600 | 2,292,900 | 401,400 | 12,200 |
| 20-Day Average Volume | 547,400 | 2,859,350 | 2,698,760 | 629,925 | 15,625 |
| Previous Close | 75.80 | 233.81 | 122.23 | 421.49 | 110.91 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 73.82 | 230.33 | 122.21 | 415.04 | 109.62 |
| 20-Day Raw Stochastic | 96.86% | 79.07% | 68.34% | 90.69% | 99.68% |
| 20-Day Relative Strength | 53.88% | 55.81% | 50.71% | 62.95% | 60.34% |
| Weighted Alpha | +9.27 | +43.26 | +27.54 | +28.33 | +26.68 |
| Today's Opinion | 48% Sell | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 06/25/24 | +2.33% since 06/25/24 | -0.97% since 06/25/24 | -0.36% since 06/25/24 | +2.44% since 06/25/24 |
| Low | 72.74 on 06/26/24 | 227.37 on 06/27/24 | 121.41 on 07/01/24 | 416.33 on 06/27/24 | 109.25 on 06/26/24 |
| High | 77.37 on 07/01/24 | 236.19 on 07/02/24 | 126.55 on 06/28/24 | 427.59 on 07/01/24 | 112.90 on 07/02/24 |
| 1-Month | |||||
| %Chg | -0.19% since 05/31/24 | -1.68% since 05/31/24 | +2.25% since 05/31/24 | +7.31% since 05/31/24 | +3.15% since 05/31/24 |
| Low | 70.68 on 06/17/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 395.47 on 06/03/24 | 106.69 on 06/13/24 |
| High | 78.96 on 06/03/24 | 241.36 on 06/03/24 | 126.55 on 06/28/24 | 428.79 on 06/24/24 | 112.90 on 07/02/24 |
| 3-Month | |||||
| %Chg | -4.59% since 04/02/24 | +4.63% since 04/02/24 | -2.45% since 04/02/24 | +8.90% since 04/02/24 | +7.31% since 04/02/24 |
| Low | 70.68 on 06/17/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 83.05 on 04/09/24 | 244.41 on 05/20/24 | 132.09 on 04/09/24 | 428.79 on 06/24/24 | 112.90 on 07/02/24 |
| 6-Month | |||||
| %Chg | -9.28% since 01/02/24 | +25.31% since 01/02/24 | -3.94% since 01/02/24 | +11.58% since 01/02/24 | +22.19% since 01/02/24 |
| Low | 70.68 on 06/17/24 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 360.05 on 05/02/24 | 91.52 on 01/03/24 |
| High | 87.18 on 01/29/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 428.79 on 06/24/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,775,127 | 168,180,224 | 87,351,184 | 76,964,072 | 25,753,302 |
| Shares Outstanding, K | 76,189 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 2,231,310,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 494,310,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 588,810,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 115,060,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 0.68 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/25/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 07/25/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | 0.520 on 05/09/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 05/09/24 | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 19.07 | 31.26 | 40.91 | 10.84 |