Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | BNT | STEP | ||
| Company | Southstate Corp | Brookfield Wealth Solutions Ltd | Stepstone Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 105.82 | 56.90 | 66.13 | ||
| High | 107.88 | 57.72 | 66.73 | ||
| Low | 105.15 | 56.24 | 65.00 | ||
| Last | 106.83 | 57.54 | 66.01 | ||
| Change | +2.01 | +1.10 | +0.76 | ||
| % Change | +1.92% | +1.95% | +1.16% | ||
| Volume | 342,813 | 17,033 | 390,000 | ||
| 20-Day Average Volume | 564,705 | 14,475 | 576,065 | ||
| Previous Close | 104.82 | 56.44 | 65.25 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.46 | 56.01 | 63.80 | ||
| 20-Day Raw Stochastic | 65.20% | 68.08% | 63.91% | ||
| 20-Day Relative Strength | 58.03% | 59.64% | 60.00% | ||
| Weighted Alpha | +48.60 | +68.65 | +152.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/14/24 | -0.43% since 11/14/24 | +0.99% since 11/14/24 | ||
| Low | 102.97 on 11/20/24 | 55.49 on 11/19/24 | 63.95 on 11/19/24 | ||
| High | 107.88 on 11/21/24 | 58.18 on 11/15/24 | 66.73 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.68% since 10/21/24 | +3.84% since 10/21/24 | +10.42% since 10/21/24 | ||
| Low | 95.01 on 11/04/24 | 52.57 on 10/31/24 | 58.27 on 11/04/24 | ||
| High | 113.14 on 11/11/24 | 59.87 on 11/14/24 | 70.38 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +16.92% since 08/21/24 | +22.17% since 08/21/24 | +24.29% since 08/21/24 | ||
| Low | 88.99 on 09/11/24 | 46.10 on 09/06/24 | 48.91 on 09/10/24 | ||
| High | 113.14 on 11/11/24 | 59.87 on 11/14/24 | 70.38 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +34.36% since 05/21/24 | +29.13% since 05/21/24 | +77.49% since 05/21/24 | ||
| Low | 70.68 on 06/17/24 | 40.12 on 06/21/24 | 36.97 on 05/22/24 | ||
| High | 113.14 on 11/11/24 | 59.87 on 11/14/24 | 70.38 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,997,031 | 8,210,101 | 7,514,386 | ||
| Shares Outstanding, K | 76,293 | 145,466 | 115,163 | ||
| Annual Sales | 2,231,310,000 | 7,020,000,000 | 711,630,000 | ||
| Annual Net Income | 494,310,000 | 796,000,000 | 58,090,000 | ||
| Last Quarter Sales | 619,110,000 | 2,969,000,000 | 271,680,000 | ||
| Last Quarter Net Income | 143,180,000 | 52,000,000 | 17,630,000 | ||
| 60-Month Beta | 0.66 | 1.53 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 10/23/24 | 0.08 on 11/14/24 | 0.45 on 11/07/24 | ||
| Latest Earnings Date | 10/23/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | 0.540 on 11/08/24 | 0.080 on 09/12/24 | 0.240 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 12/16/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 183.29 | 40.06 | ||