Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSB | OBDC | JXN | ||
Company | Southstate Corp | Blue Owl Capital Corp | Jackson Financial Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 75.93 | 15.41 | 74.51 | ||
High | 77.19 | 15.59 | 75.65 | ||
Low | 75.93 | 15.40 | 74.49 | ||
Last | 77.16 | 15.58 | 75.48 | ||
Change | +1.36 | +0.19 | +0.49 | ||
% Change | +1.79% | +1.23% | +0.65% | ||
Volume | 401,000 | 1,807,400 | 444,000 | ||
20-Day Average Volume | 547,400 | 2,157,455 | 753,925 | ||
Previous Close | 75.80 | 15.39 | 74.99 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 73.82 | 15.89 | 72.90 | ||
20-Day Raw Stochastic | 96.86% | 20.55% | 89.94% | ||
20-Day Relative Strength | 53.88% | 41.70% | 57.32% | ||
Weighted Alpha | +9.27 | +13.34 | +138.66 | ||
Today's Opinion | 48% Sell | 24% Buy | 72% Buy | ||
Previous Opinion | 72% Sell | 8% Buy | 72% Buy | ||
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.94% since 06/25/24 | -0.83% since 06/25/24 | +2.95% since 06/25/24 | ||
Low | 72.74 on 06/26/24 | 15.28 on 06/28/24 | 71.94 on 06/27/24 | ||
High | 77.37 on 07/01/24 | 15.85 on 06/27/24 | 76.26 on 06/28/24 | ||
1-Month | |||||
%Chg | -0.19% since 05/31/24 | -7.59% since 05/31/24 | -0.70% since 05/31/24 | ||
Low | 70.68 on 06/17/24 | 15.28 on 06/28/24 | 68.51 on 06/17/24 | ||
High | 78.96 on 06/03/24 | 16.91 on 06/03/24 | 77.00 on 06/03/24 | ||
3-Month | |||||
%Chg | -4.59% since 04/02/24 | +1.37% since 04/02/24 | +14.76% since 04/02/24 | ||
Low | 70.68 on 06/17/24 | 15.25 on 04/16/24 | 62.81 on 04/12/24 | ||
High | 83.05 on 04/09/24 | 16.91 on 06/03/24 | 81.52 on 05/09/24 | ||
6-Month | |||||
%Chg | -9.28% since 01/02/24 | +5.91% since 01/02/24 | +49.67% since 01/02/24 | ||
Low | 70.68 on 06/17/24 | 14.45 on 02/06/24 | 47.49 on 01/17/24 | ||
High | 87.18 on 01/29/24 | 16.91 on 06/03/24 | 81.52 on 05/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,775,127 | 5,997,991 | 5,719,037 | ||
Shares Outstanding, K | 76,189 | 389,733 | 76,264 | ||
Annual Sales | 2,231,310,000 | 1,582,090,000 | 3,159,000,000 | ||
Annual Net Income | 494,310,000 | 753,610,000 | 934,000,000 | ||
Last Quarter Sales | 588,810,000 | 399,580,000 | 892,000,000 | ||
Last Quarter Net Income | 115,060,000 | 182,770,000 | -1,559,000,000 | ||
60-Month Beta | 0.68 | 0.88 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 04/25/24 | 0.47 on 05/08/24 | 4.23 on 05/08/24 | ||
Latest Earnings Date | 07/25/24 | 08/14/24 | 08/07/24 | ||
Most Recent Dividend | 0.520 on 05/09/24 | 0.370 on 06/28/24 | 0.700 on 06/06/24 | ||
Next Ex-Dividends Date | 05/09/24 | 08/29/24 | 06/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.76 | 7.88 | 5.34 |