Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southstate Corp (SSB)

Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.97 +4.00%
on 11/20/24
107.88 -0.73%
on 11/21/24
+0.60 (+0.57%)
since 11/14/24
1-Month
95.01 +12.72%
on 11/04/24
113.14 -5.35%
on 11/11/24
+10.57 (+10.95%)
since 10/21/24
3-Month
88.99 +20.34%
on 09/11/24
113.14 -5.35%
on 11/11/24
+15.72 (+17.21%)
since 08/21/24
6-Month
70.68 +51.52%
on 06/17/24
113.14 -5.35%
on 11/11/24
+27.58 (+34.69%)
since 05/21/24
YTD
70.68 +51.52%
on 06/17/24
113.14 -5.35%
on 11/11/24
+22.64 (+26.81%)
since 12/29/23
52-Week
70.68 +51.52%
on 06/17/24
113.14 -5.35%
on 11/11/24
+33.91 (+46.34%)
since 11/21/23
2-Year
59.51 +79.96%
on 05/04/23
113.14 -5.35%
on 11/11/24
+20.31 (+23.41%)
since 11/21/22
3-Year
59.51 +76.14%
on 05/01/23
113.14 -7.35%
on 11/11/24
+26.77 (+34.30%)
since 11/22/21
5-Year
40.42 +159.33%
on 05/11/20
113.14 -7.35%
on 11/11/24
+21.54 (+25.86%)
since 11/25/19
10-Year
40.42 +159.33%
on 05/01/20
113.14 -7.35%
on 11/01/24
+42.89 (+69.26%)
since 11/01/14
20-Year
16.52 +534.50%
on 03/01/09
113.14 -7.35%
on 11/01/24
+67.84 (+183.45%)
since 11/01/04

52-Week Key Points

52-Week High 113.14
Last Price 107.34
Fibonacci 61.8% 96.92
Fibonacci 50% 91.91
Fibonacci 38.2% 86.90
52-Week Low 70.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.73%
1-Month 5 times -5.35%
3-Month 11 times -5.35%
6-Month 18 times -5.35%
YTD 16 times -5.35%
52-Week 22 times -5.35%
2-Year 16 times -5.35%
3-Year 13 times -7.35%
5-Year 11 times -7.35%
10-Year 18 times -7.35%
20-Year 31 times -7.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.00%
1-Month 3 times +12.72%
3-Month 3 times +20.34%
6-Month 11 times +51.52%
YTD 21 times +51.52%
52-Week 7 times +51.52%
2-Year 21 times +79.96%
3-Year 8 times +76.14%
5-Year 9 times +159.33%
10-Year 6 times +159.33%
20-Year 10 times +534.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar