Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | URI | OTIS | MAS |
| Company | Simpson Manufacturing Company | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 182.58 | 79.20 | 733.18 | 98.97 | 73.62 |
| High | 183.82 | 80.20 | 733.18 | 99.10 | 73.94 |
| Low | 179.95 | 78.93 | 716.42 | 97.45 | 72.57 |
| Last | 181.33 | 79.87 | 718.64 | 97.73 | 72.73 |
| Change | -1.49 | +0.24 | -9.81 | -0.98 | -0.71 |
| % Change | -0.82% | +0.30% | -1.35% | -0.99% | -0.97% |
| Volume | 166,200 | 2,952,300 | 493,300 | 2,410,600 | 4,060,200 |
| 20-Day Average Volume | 563,180 | 9,546,065 | 580,160 | 2,195,655 | 2,205,720 |
| Previous Close | 182.82 | 79.63 | 728.45 | 98.71 | 73.44 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.82 | 76.29 | 663.89 | 97.26 | 68.07 |
| 20-Day Raw Stochastic | 68.64% | 74.16% | 70.44% | 49.85% | 75.08% |
| 20-Day Relative Strength | 57.62% | 54.09% | 60.56% | 51.29% | 60.12% |
| Weighted Alpha | +18.00 | +34.14 | +60.16 | +13.77 | +23.27 |
| Today's Opinion | 8% Sell | 40% Buy | 72% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 8% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 07/12/24 | +0.57% since 07/12/24 | +5.75% since 07/12/24 | -2.47% since 07/12/24 | +2.83% since 07/12/24 |
| Low | 179.95 on 07/19/24 | 78.93 on 07/19/24 | 683.00 on 07/15/24 | 97.45 on 07/19/24 | 70.29 on 07/15/24 |
| High | 190.44 on 07/16/24 | 82.90 on 07/16/24 | 759.98 on 07/18/24 | 100.51 on 07/15/24 | 75.69 on 07/18/24 |
| 1-Month | |||||
| %Chg | +5.95% since 06/18/24 | +2.56% since 06/18/24 | +11.44% since 06/18/24 | +1.27% since 06/18/24 | +4.81% since 06/18/24 |
| Low | 161.39 on 07/05/24 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 94.65 on 06/26/24 | 63.81 on 07/05/24 |
| High | 190.44 on 07/16/24 | 82.90 on 07/16/24 | 759.98 on 07/18/24 | 100.83 on 07/12/24 | 75.69 on 07/18/24 |
| 3-Month | |||||
| %Chg | -1.65% since 04/19/24 | +3.66% since 04/19/24 | +14.37% since 04/19/24 | +2.75% since 04/19/24 | +1.14% since 04/19/24 |
| Low | 157.42 on 06/11/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.57 on 05/01/24 | 63.81 on 07/05/24 |
| High | 190.44 on 07/16/24 | 86.21 on 05/16/24 | 759.98 on 07/18/24 | 100.84 on 06/06/24 | 75.69 on 07/18/24 |
| 6-Month | |||||
| %Chg | -0.55% since 01/19/24 | +14.33% since 01/19/24 | +25.63% since 01/19/24 | +11.34% since 01/19/24 | +6.86% since 01/19/24 |
| Low | 157.42 on 06/11/24 | 68.15 on 01/23/24 | 574.09 on 01/23/24 | 87.57 on 02/01/24 | 63.81 on 07/05/24 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 759.98 on 07/18/24 | 100.84 on 06/06/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,644,511 | 54,844,896 | 47,854,232 | 39,514,488 | 16,018,348 |
| Shares Outstanding, K | 42,158 | 686,677 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 2,213,800,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 353,990,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 530,580,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | 75,430,000 | 116,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 1.32 | 1.30 | 1.71 | 1.03 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/24 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 07/22/24 | 05/10/24 | 07/24/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | 0.280 on 07/03/24 | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.290 on 05/23/24 |
| Next Ex-Dividends Date | 07/03/24 | 05/23/24 | 05/07/24 | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.91 | 0.00 | 17.34 | 27.27 | 18.59 |