Past 5 Days
false
false
Simpson Manufacturing Company (SSD)
Simpson Manufacturing Company (SSD)
152.83 -1.29 (-0.84%) 14:00 ET [NYSE]
152.76 x 7 153.08 x 1
Realtime by (Cboe BZX)
152.76 x 7 153.08 x 1
Realtime - - (-) -
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 149.51 +2.07% on 04/24/25 |
Period Open: 150.31
| 159.58 -4.37% on 04/29/25 | +2.29 (+1.52%) since 04/23/25 |
| 1-Month | 137.35 +11.10% on 04/04/25 |
Period Open: 157.36
| 159.60 -4.39% on 04/02/25 | -4.76 (-3.02%) since 03/28/25 |
| 3-Month | 137.35 +11.10% on 04/04/25 |
Period Open: 169.63
| 181.99 -16.15% on 02/11/25 | -17.03 (-10.04%) since 01/30/25 |
| 6-Month | 137.35 +11.10% on 04/04/25 |
Period Open: 181.06
| 197.82 -22.86% on 11/25/24 | -28.46 (-15.72%) since 10/30/24 |
| YTD | 137.35 +11.10% on 04/04/25 |
Period Open: 165.83
| 181.99 -16.15% on 02/11/25 | -13.23 (-7.98%) since 12/31/24 |
| 52-Week | 137.35 +11.10% on 04/04/25 |
Period Open: 173.89
| 197.82 -22.86% on 11/25/24 | -21.29 (-12.24%) since 04/30/24 |
| 2-Year | 117.08 +30.33% on 05/31/23 |
Period Open: 125.78
| 218.38 -30.12% on 03/08/24 | +26.82 (+21.32%) since 04/28/23 |
| 3-Year | 75.25 +104.81% on 10/10/22 |
Period Open: 105.34
| 218.38 -29.43% on 03/04/24 | +48.78 (+46.31%) since 05/02/22 |
| 5-Year | 65.50 +135.28% on 05/11/20 |
Period Open: 74.81
| 218.38 -29.43% on 03/04/24 | +79.31 (+106.02%) since 05/04/20 |
| 10-Year | 30.25 +409.49% on 01/01/16 |
Period Open: 32.78
| 218.38 -29.43% on 03/01/24 | +121.34 (+370.16%) since 04/01/15 |
| 20-Year | 13.64 +1,029.91% on 03/01/09 |
Period Open: 27.00
| 218.38 -29.43% on 03/01/24 | +127.12 (+470.81%) since 04/01/05 |