Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Simpson Manufacturing Company (SSD)

Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.51 +2.22%
on 11/19/24
182.22 -0.98%
on 11/15/24
-2.14 (-1.17%)
since 11/14/24
1-Month
173.18 +4.19%
on 10/22/24
192.22 -6.13%
on 11/11/24
-5.72 (-3.07%)
since 10/21/24
3-Month
166.91 +8.10%
on 09/11/24
196.87 -8.35%
on 10/15/24
+0.20 (+0.11%)
since 08/21/24
6-Month
157.42 +14.62%
on 06/11/24
197.38 -8.59%
on 07/31/24
+7.69 (+4.45%)
since 05/21/24
YTD
157.42 +14.62%
on 06/11/24
218.38 -17.38%
on 03/08/24
-17.55 (-8.86%)
since 12/29/23
52-Week
157.42 +14.62%
on 06/11/24
218.38 -17.38%
on 03/08/24
+20.25 (+12.64%)
since 11/21/23
2-Year
87.07 +107.22%
on 12/22/22
218.38 -17.38%
on 03/08/24
+88.81 (+96.93%)
since 11/21/22
3-Year
75.25 +137.87%
on 10/10/22
218.38 -18.03%
on 03/04/24
+61.83 (+52.77%)
since 11/22/21
5-Year
47.02 +280.69%
on 03/23/20
218.38 -18.03%
on 03/04/24
+97.80 (+120.44%)
since 11/25/19
10-Year
30.25 +491.74%
on 01/01/16
218.38 -18.03%
on 03/01/24
+145.80 (+439.16%)
since 11/01/14
20-Year
13.64 +1,212.32%
on 03/01/09
218.38 -18.03%
on 03/01/24
+145.40 (+432.74%)
since 11/01/04

52-Week Key Points

52-Week High 218.38
Fibonacci 61.8% 195.09
Fibonacci 50% 187.90
Last Price 181.22
Fibonacci 38.2% 180.71
52-Week Low 157.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.98%
1-Month 8 times -6.13%
3-Month 7 times -8.35%
6-Month 8 times -8.59%
YTD 11 times -17.38%
52-Week 27 times -17.38%
2-Year 59 times -17.38%
3-Year 15 times -18.03%
5-Year 32 times -18.03%
10-Year 38 times -18.03%
20-Year 37 times -18.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.22%
1-Month 1 time +4.19%
3-Month 7 times +8.10%
6-Month 11 times +14.62%
YTD 16 times +14.62%
52-Week 5 times +14.62%
2-Year 5 times +107.22%
3-Year 14 times +137.87%
5-Year 7 times +280.69%
10-Year 3 times +491.74%
20-Year 11 times +1,212.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar