Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | WMS | IBP | ||
| Company | Simpson Manufacturing Company | Advanced Drainage Systems Inc | Installed Building Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 182.58 | 169.07 | 242.75 | ||
| High | 183.82 | 169.80 | 246.10 | ||
| Low | 179.95 | 165.56 | 238.86 | ||
| Last | 181.33 | 169.31 | 245.30 | ||
| Change | -1.49 | +2.70 | +4.76 | ||
| % Change | -0.82% | +1.62% | +1.98% | ||
| Volume | 166,200 | 705,800 | 249,500 | ||
| 20-Day Average Volume | 563,180 | 595,110 | 388,605 | ||
| Previous Close | 182.82 | 169.03 | 243.65 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.82 | 161.83 | 214.39 | ||
| 20-Day Raw Stochastic | 68.64% | 54.09% | 76.39% | ||
| 20-Day Relative Strength | 57.62% | 51.41% | 61.10% | ||
| Weighted Alpha | +18.00 | +37.50 | +69.19 | ||
| Today's Opinion | 8% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 07/12/24 | +1.90% since 07/12/24 | +4.22% since 07/12/24 | ||
| Low | 179.95 on 07/19/24 | 164.50 on 07/15/24 | 232.57 on 07/15/24 | ||
| High | 190.44 on 07/16/24 | 179.07 on 07/16/24 | 255.65 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +5.95% since 06/18/24 | -5.93% since 06/18/24 | +14.09% since 06/18/24 | ||
| Low | 161.39 on 07/05/24 | 151.93 on 07/09/24 | 191.65 on 06/25/24 | ||
| High | 190.44 on 07/16/24 | 179.07 on 07/16/24 | 255.65 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -1.65% since 04/19/24 | +7.10% since 04/19/24 | +8.67% since 04/19/24 | ||
| Low | 157.42 on 06/11/24 | 151.93 on 07/09/24 | 191.65 on 06/25/24 | ||
| High | 190.44 on 07/16/24 | 184.27 on 05/16/24 | 257.45 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -0.55% since 01/19/24 | +24.21% since 01/19/24 | +25.50% since 01/19/24 | ||
| Low | 157.42 on 06/11/24 | 128.19 on 01/24/24 | 181.61 on 01/24/24 | ||
| High | 218.38 on 03/08/24 | 184.27 on 05/16/24 | 263.76 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,644,511 | 12,913,609 | 6,842,398 | ||
| Shares Outstanding, K | 42,158 | 77,508 | 28,446 | ||
| Annual Sales | 2,213,800,000 | 2,874,470,000 | 2,778,600,000 | ||
| Annual Net Income | 353,990,000 | 509,920,000 | 243,700,000 | ||
| Last Quarter Sales | 530,580,000 | 653,840,000 | 692,900,000 | ||
| Last Quarter Net Income | 75,430,000 | 94,820,000 | 55,900,000 | ||
| 60-Month Beta | 1.32 | 1.55 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/24 | 1.23 on 05/16/24 | 2.47 on 05/09/24 | ||
| Latest Earnings Date | 07/22/24 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | 0.280 on 07/03/24 | 0.160 on 05/31/24 | 0.350 on 06/14/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 05/31/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.91 | 26.62 | 23.96 | ||