Simpson Manufacturing Company (SSD)
22.26 x 100 N/A x N/A
Post-market by (Cboe BZX)
153.83 +0.29 (+0.19%) 04/28/25 [NYSE]
22.26 x 100 N/A x N/A
Post-market 153.83 unch (unch) 16:01 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SSD | WMS | AWI | ||
| Company | Simpson Manufacturing Company | Advanced Drainage Systems Inc | Armstrong World Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.54 | 111.06 | 138.67 | ||
| High | 155.39 | 113.49 | 140.34 | ||
| Low | 151.94 | 110.58 | 136.98 | ||
| Last | 153.83 | 112.64 | 138.92 | ||
| Change | +0.29 | +1.21 | +0.42 | ||
| % Change | +0.19% | +1.09% | +0.30% | ||
| Volume | 334,800 | 587,500 | 416,500 | ||
| 20-Day Average Volume | 280,145 | 590,095 | 374,595 | ||
| Previous Close | 153.54 | 111.43 | 138.50 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.78 | 105.63 | 134.98 | ||
| 20-Day Raw Stochastic | 74.07% | 95.66% | 76.02% | ||
| 20-Day Relative Strength | 49.42% | 54.35% | 50.02% | ||
| Weighted Alpha | -16.97 | -31.64 | +14.84 | ||
| Today's Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 04/21/25 | +10.93% since 04/21/25 | +6.82% since 04/21/25 | ||
| Low | 144.61 on 04/22/25 | 101.65 on 04/22/25 | 130.76 on 04/22/25 | ||
| High | 155.39 on 04/28/25 | 113.49 on 04/28/25 | 140.34 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -2.24% since 03/28/25 | +4.09% since 03/28/25 | -0.45% since 03/28/25 | ||
| Low | 137.35 on 04/04/25 | 93.92 on 04/09/25 | 122.37 on 04/07/25 | ||
| High | 159.60 on 04/02/25 | 113.49 on 04/28/25 | 144.14 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -7.95% since 01/28/25 | -9.72% since 01/28/25 | -7.18% since 01/28/25 | ||
| Low | 137.35 on 04/04/25 | 93.92 on 04/09/25 | 122.37 on 04/07/25 | ||
| High | 181.99 on 02/11/25 | 130.29 on 02/11/25 | 156.60 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | -17.04% since 10/28/24 | -25.18% since 10/28/24 | +1.18% since 10/28/24 | ||
| Low | 137.35 on 04/04/25 | 93.92 on 04/09/25 | 122.37 on 04/07/25 | ||
| High | 197.82 on 11/25/24 | 166.03 on 11/06/24 | 164.40 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,201,238 | 7,842,831 | 5,675,964 | ||
| Shares Outstanding, K | 41,974 | 77,575 | 43,464 | ||
| Annual Sales | 2,232,140,000 | 2,874,470,000 | 1,445,700,000 | ||
| Annual Net Income | 322,220,000 | 509,920,000 | 264,900,000 | ||
| Last Quarter Sales | 517,430,000 | 690,540,000 | 367,700,000 | ||
| Last Quarter Net Income | 55,440,000 | 81,230,000 | 62,200,000 | ||
| 60-Month Beta | 1.33 | 1.48 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/10/25 | 1.09 on 02/06/25 | 1.50 on 02/25/25 | ||
| Latest Earnings Date | 04/28/25 | 05/15/25 | 04/29/25 | ||
| Most Recent Dividend | 0.280 on 04/03/25 | 0.160 on 02/28/25 | 0.308 on 03/06/25 | ||
| Next Ex-Dividends Date | 04/03/25 | 02/28/25 | 05/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.20 | 18.33 | 21.95 | ||