Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | WMS | AWI | ||
| Company | Simpson Manufacturing Company | Advanced Drainage Systems Inc | Armstrong World Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 156.27 | 113.12 | 140.84 | ||
| High | 158.69 | 114.67 | 141.74 | ||
| Low | 155.73 | 112.01 | 140.19 | ||
| Last | 156.93 | 112.89 | 140.65 | ||
| Change | -2.15 | -2.13 | -2.01 | ||
| % Change | -1.35% | -1.85% | -1.41% | ||
| Volume | 107,046 | 179,797 | 32,327 | ||
| 20-Day Average Volume | 247,423 | 596,551 | 179,611 | ||
| Previous Close | 159.08 | 115.02 | 142.66 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.31 | 117.89 | 145.36 | ||
| 20-Day Raw Stochastic | 1.07% | 4.20% | 9.00% | ||
| 20-Day Relative Strength | 29.75% | 32.22% | 39.55% | ||
| Weighted Alpha | -19.38 | -25.11 | +36.74 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 01/02/25 | -1.34% since 01/02/25 | +0.37% since 01/02/25 | ||
| Low | 155.73 on 01/10/25 | 112.02 on 01/10/25 | 139.00 on 01/03/25 | ||
| High | 170.43 on 01/06/25 | 119.07 on 01/06/25 | 144.84 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -15.98% since 12/10/24 | -12.04% since 12/10/24 | -9.15% since 12/10/24 | ||
| Low | 155.73 on 01/10/25 | 112.02 on 01/10/25 | 139.00 on 01/03/25 | ||
| High | 191.25 on 12/11/24 | 130.52 on 12/11/24 | 157.27 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -17.30% since 10/10/24 | -25.27% since 10/10/24 | +5.51% since 10/10/24 | ||
| Low | 155.73 on 01/10/25 | 112.02 on 01/10/25 | 131.93 on 10/29/24 | ||
| High | 197.82 on 11/25/24 | 166.03 on 11/06/24 | 164.40 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -6.94% since 07/10/24 | -28.33% since 07/10/24 | +23.55% since 07/10/24 | ||
| Low | 155.73 on 01/10/25 | 112.02 on 01/10/25 | 115.29 on 07/11/24 | ||
| High | 197.82 on 11/25/24 | 179.57 on 07/31/24 | 164.40 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,707,450 | 8,916,696 | 6,218,265 | ||
| Shares Outstanding, K | 42,164 | 77,523 | 43,588 | ||
| Annual Sales | 2,213,800,000 | 2,874,470,000 | 1,295,200,000 | ||
| Annual Net Income | 353,990,000 | 509,920,000 | 223,800,000 | ||
| Last Quarter Sales | 587,150,000 | 782,610,000 | 386,600,000 | ||
| Last Quarter Net Income | 93,520,000 | 130,380,000 | 76,900,000 | ||
| 60-Month Beta | 1.35 | 1.51 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 10/21/24 | 1.70 on 11/08/24 | 1.81 on 10/29/24 | ||
| Latest Earnings Date | 02/03/25 | 02/13/25 | 02/18/25 | ||
| Most Recent Dividend | 0.280 on 01/02/25 | 0.160 on 12/02/24 | 0.308 on 11/07/24 | ||
| Next Ex-Dividends Date | 01/02/25 | 12/02/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 17.91 | 23.38 | ||