Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | WMS | AWI | ||
| Company | Simpson Manufacturing Company | Advanced Drainage Systems Inc | Armstrong World Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 182.75 | 129.50 | 158.34 | ||
| High | 185.24 | 132.29 | 159.66 | ||
| Low | 181.00 | 129.50 | 157.17 | ||
| Last | 184.77 | 131.85 | 159.08 | ||
| Change | +3.51 | +3.44 | +1.99 | ||
| % Change | +1.94% | +2.68% | +1.27% | ||
| Volume | 186,500 | 445,400 | 175,400 | ||
| 20-Day Average Volume | 232,935 | 682,920 | 231,845 | ||
| Previous Close | 181.26 | 128.41 | 157.09 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.60 | 141.65 | 149.78 | ||
| 20-Day Raw Stochastic | 52.59% | 11.00% | 97.91% | ||
| 20-Day Relative Strength | 51.41% | 38.58% | 75.82% | ||
| Weighted Alpha | +9.34 | -4.39 | +90.06 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 11/15/24 | +0.33% since 11/15/24 | +3.78% since 11/15/24 | ||
| Low | 176.51 on 11/19/24 | 127.63 on 11/21/24 | 150.93 on 11/19/24 | ||
| High | 185.24 on 11/22/24 | 133.94 on 11/18/24 | 159.66 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.99% since 10/22/24 | -13.47% since 10/22/24 | +15.20% since 10/22/24 | ||
| Low | 175.00 on 10/23/24 | 127.63 on 11/21/24 | 131.93 on 10/29/24 | ||
| High | 192.22 on 11/11/24 | 166.03 on 11/06/24 | 159.66 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +3.59% since 08/22/24 | -16.01% since 08/22/24 | +28.75% since 08/22/24 | ||
| Low | 166.91 on 09/11/24 | 127.63 on 11/21/24 | 118.14 on 09/11/24 | ||
| High | 196.87 on 10/15/24 | 166.03 on 11/06/24 | 159.66 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +7.27% since 05/22/24 | -25.53% since 05/22/24 | +38.47% since 05/22/24 | ||
| Low | 157.42 on 06/11/24 | 127.63 on 11/21/24 | 110.68 on 07/05/24 | ||
| High | 197.38 on 07/31/24 | 179.57 on 07/31/24 | 159.66 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,790,643 | 10,221,408 | 6,933,980 | ||
| Shares Outstanding, K | 42,164 | 77,523 | 43,588 | ||
| Annual Sales | 2,213,800,000 | 2,874,470,000 | 1,295,200,000 | ||
| Annual Net Income | 353,990,000 | 509,920,000 | 223,800,000 | ||
| Last Quarter Sales | 587,150,000 | 782,610,000 | 386,600,000 | ||
| Last Quarter Net Income | 93,520,000 | 130,380,000 | 76,900,000 | ||
| 60-Month Beta | 1.32 | 1.53 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 10/21/24 | 1.70 on 11/08/24 | 1.81 on 10/29/24 | ||
| Latest Earnings Date | 10/21/24 | 11/08/24 | 10/29/24 | ||
| Most Recent Dividend | 0.280 on 10/03/24 | 0.160 on 08/30/24 | 0.308 on 11/07/24 | ||
| Next Ex-Dividends Date | 01/02/25 | 12/02/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.94 | 20.19 | 26.05 | ||