Shiseido Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSDOY | EL | ELF | COTY | IPAR |
| Company | Shiseido Ltd ADR | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.0900 | 99.00 | 180.00 | 10.03 | 124.04 |
| High | 29.1940 | 99.00 | 180.00 | 10.03 | 125.04 |
| Low | 28.9600 | 99.00 | 180.00 | 10.03 | 122.75 |
| Last | 29.1200 | 99.00 | 180.00 | 10.03 | 123.94 |
| Change | -0.1800 | -0.18 | +2.48 | +0.07 | +0.09 |
| % Change | -0.61% | -0.18% | +1.40% | +0.70% | +0.07% |
| Volume | 79,200 | 10,239 | 3,718 | 428 | 118,100 |
| 20-Day Average Volume | 76,355 | 2,952,227 | 1,654,396 | 2,962,566 | 176,100 |
| Previous Close | 29.3000 | 99.18 | 177.52 | 9.96 | 123.85 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.0312 | 104.96 | 198.40 | 10.00 | 118.98 |
| 20-Day Raw Stochastic | 52.03% | 15.69% | 23.15% | 40.70% | 65.09% |
| 20-Day Relative Strength | 46.84% | 29.63% | 44.97% | 46.91% | 55.47% |
| Weighted Alpha | -27.40 | -46.39 | +47.18 | -17.65 | -7.75 |
| Today's Opinion | 8% Buy | 100% Sell | 40% Buy | 80% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 40% Buy | 96% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 07/12/24 | -2.02% since 07/15/24 | -7.31% since 07/15/24 | -1.96% since 07/15/24 | -4.24% since 07/12/24 |
| Low | 28.3985 on 07/16/24 | 95.87 on 07/19/24 | 168.02 on 07/18/24 | 9.84 on 07/19/24 | 122.75 on 07/19/24 |
| High | 29.8000 on 07/17/24 | 102.96 on 07/17/24 | 195.26 on 07/16/24 | 10.30 on 07/16/24 | 130.97 on 07/15/24 |
| 1-Month | |||||
| %Chg | -7.05% since 06/18/24 | -13.04% since 06/21/24 | -12.58% since 06/21/24 | +1.01% since 06/21/24 | +11.43% since 06/18/24 |
| Low | 27.9270 on 07/11/24 | 95.87 on 07/19/24 | 168.02 on 07/18/24 | 9.68 on 07/02/24 | 110.73 on 06/20/24 |
| High | 30.2200 on 07/12/24 | 115.82 on 06/24/24 | 219.77 on 07/12/24 | 10.54 on 07/12/24 | 130.97 on 07/15/24 |
| 3-Month | |||||
| %Chg | +10.72% since 04/19/24 | -32.84% since 04/22/24 | +11.48% since 04/22/24 | -11.08% since 04/22/24 | -3.08% since 04/19/24 |
| Low | 25.7600 on 04/26/24 | 95.87 on 07/19/24 | 150.49 on 05/20/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 33.8800 on 06/05/24 | 149.91 on 04/23/24 | 219.77 on 07/12/24 | 11.81 on 04/23/24 | 132.54 on 04/23/24 |
| 6-Month | |||||
| %Chg | +7.22% since 01/19/24 | -20.93% since 01/22/24 | +16.99% since 01/22/24 | -18.72% since 01/22/24 | -9.04% since 01/19/24 |
| Low | 25.5500 on 04/12/24 | 95.87 on 07/19/24 | 150.49 on 05/20/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 33.8800 on 06/05/24 | 159.75 on 02/05/24 | 221.83 on 03/04/24 | 13.30 on 02/27/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,637,809 | 35,562,376 | 9,930,290 | 8,643,676 | 3,969,054 |
| Shares Outstanding, K | 399,650 | 358,564 | 55,939 | 867,839 | 32,024 |
| Annual Sales | 6,939,710,000 | 15,910,000,000 | 1,023,930,000 | 5,554,100,000 | 1,317,680,000 |
| Annual Net Income | 155,110,000 | 1,006,000,000 | 127,660,000 | 508,200,000 | 152,650,000 |
| Last Quarter Sales | 1,679,820,000 | 3,940,000,000 | 321,140,000 | 1,385,600,000 | 323,960,000 |
| Last Quarter Net Income | -22,130,000 | 330,000,000 | 14,530,000 | 3,800,000 | 41,050,000 |
| 60-Month Beta | 0.34 | 0.99 | 1.46 | 1.91 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/10/24 | 0.97 on 05/01/24 | 0.53 on 05/22/24 | 0.05 on 05/06/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | 08/13/24 | 08/19/24 | 08/08/24 | 08/27/24 | 08/13/24 |
| Most Recent Dividend | 0.148 on 06/28/23 | 0.660 on 05/31/24 | N/A | 0.125 on 02/14/20 | 0.750 on 06/14/24 |
| Next Ex-Dividends Date | 12/27/23 | 05/31/24 | N/A | 02/14/20 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 172.35 | 47.73 | 65.49 | 24.85 | 28.54 |