Shiseido Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSDOY | EL | ELF | ||
| Company | Shiseido Ltd ADR | Estee Lauder Companies | E.L.F. Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.1100 | 65.63 | 120.51 | ||
| High | 17.9000 | 67.45 | 127.07 | ||
| Low | 17.1100 | 65.16 | 118.10 | ||
| Last | 17.7900 | 66.84 | 122.47 | ||
| Change | +0.1900 | +1.51 | +3.47 | ||
| % Change | +1.08% | +2.31% | +2.92% | ||
| Volume | 133,400 | 4,158,087 | 4,220,483 | ||
| 20-Day Average Volume | 113,985 | 6,383,895 | 3,556,760 | ||
| Previous Close | 17.6000 | 65.33 | 119.00 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.6682 | 69.67 | 116.07 | ||
| 20-Day Raw Stochastic | 16.85% | 15.08% | 66.47% | ||
| 20-Day Relative Strength | 27.25% | 34.39% | 53.42% | ||
| Weighted Alpha | -42.41 | -51.67 | -11.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 11/14/24 | +3.10% since 11/14/24 | -0.52% since 11/14/24 | ||
| Low | 16.8500 on 11/19/24 | 62.95 on 11/19/24 | 102.77 on 11/20/24 | ||
| High | 18.5700 on 11/18/24 | 67.45 on 11/21/24 | 127.55 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -22.58% since 10/21/24 | -25.12% since 10/21/24 | +8.85% since 10/21/24 | ||
| Low | 16.8500 on 11/19/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | ||
| High | 22.7690 on 10/22/24 | 92.46 on 10/28/24 | 134.56 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -22.55% since 08/21/24 | -26.96% since 08/21/24 | -28.01% since 08/21/24 | ||
| Low | 16.8500 on 11/19/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | ||
| High | 27.8100 on 10/01/24 | 103.44 on 09/30/24 | 172.49 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -42.05% since 05/21/24 | -49.64% since 05/21/24 | -22.96% since 05/21/24 | ||
| Low | 16.8500 on 11/19/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | ||
| High | 33.8800 on 06/05/24 | 133.14 on 05/22/24 | 219.77 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,034,034 | 23,452,032 | 6,703,390 | ||
| Shares Outstanding, K | 399,661 | 358,978 | 56,331 | ||
| Annual Sales | 6,866,890,000 | 15,608,000,000 | 1,023,930,000 | ||
| Annual Net Income | 153,490,000 | 390,000,000 | 127,660,000 | ||
| Last Quarter Sales | 1,439,760,000 | 3,361,000,000 | 301,080,000 | ||
| Last Quarter Net Income | 4,970,000 | -156,000,000 | 19,020,000 | ||
| 60-Month Beta | 0.38 | 1.05 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/07/24 | 0.14 on 10/31/24 | 0.77 on 11/06/24 | ||
| Latest Earnings Date | 11/08/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | 0.146 on 06/26/24 | 0.660 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 06/26/24 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 880.50 | 24.64 | 54.82 | ||