Shiseido Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSDOY | EL | ELF | ||
| Company | Shiseido Ltd ADR | Estee Lauder Companies | E.L.F. Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.8600 | 98.89 | 177.53 | ||
| High | 29.8750 | 100.47 | 178.63 | ||
| Low | 29.5200 | 97.59 | 164.55 | ||
| Last | 29.8000 | 99.80 | 167.72 | ||
| Change | +0.6800 | +0.62 | -9.80 | ||
| % Change | +2.34% | +0.63% | -5.52% | ||
| Volume | 34,977 | 1,130,597 | 965,870 | ||
| 20-Day Average Volume | 76,364 | 3,002,984 | 1,695,831 | ||
| Previous Close | 29.1200 | 99.18 | 177.52 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.0347 | 105.00 | 197.74 | ||
| 20-Day Raw Stochastic | 81.68% | 19.37% | 4.08% | ||
| 20-Day Relative Strength | 51.05% | 31.00% | 40.13% | ||
| Weighted Alpha | -24.49 | -45.83 | +32.33 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/15/24 | -1.29% since 07/15/24 | -14.10% since 07/15/24 | ||
| Low | 28.3985 on 07/16/24 | 95.87 on 07/19/24 | 164.56 on 07/22/24 | ||
| High | 29.8750 on 07/22/24 | 102.96 on 07/17/24 | 195.26 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.24% since 06/21/24 | -12.40% since 06/21/24 | -18.99% since 06/21/24 | ||
| Low | 27.9270 on 07/11/24 | 95.87 on 07/19/24 | 164.56 on 07/22/24 | ||
| High | 30.2200 on 07/12/24 | 115.82 on 06/24/24 | 219.77 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +8.96% since 04/22/24 | -32.35% since 04/22/24 | +3.32% since 04/22/24 | ||
| Low | 25.7600 on 04/26/24 | 95.87 on 07/19/24 | 150.49 on 05/20/24 | ||
| High | 33.8800 on 06/05/24 | 149.91 on 04/23/24 | 219.77 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +9.28% since 01/22/24 | -20.34% since 01/22/24 | +8.42% since 01/22/24 | ||
| Low | 25.5500 on 04/12/24 | 95.87 on 07/19/24 | 150.49 on 05/20/24 | ||
| High | 33.8800 on 06/05/24 | 159.75 on 02/05/24 | 221.83 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,637,809 | 35,562,376 | 9,930,290 | ||
| Shares Outstanding, K | 399,650 | 358,564 | 55,939 | ||
| Annual Sales | 6,939,710,000 | 15,910,000,000 | 1,023,930,000 | ||
| Annual Net Income | 155,110,000 | 1,006,000,000 | 127,660,000 | ||
| Last Quarter Sales | 1,679,820,000 | 3,940,000,000 | 321,140,000 | ||
| Last Quarter Net Income | -22,130,000 | 330,000,000 | 14,530,000 | ||
| 60-Month Beta | 0.34 | 0.99 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/10/24 | 0.97 on 05/01/24 | 0.53 on 05/22/24 | ||
| Latest Earnings Date | 08/13/24 | 08/19/24 | 08/08/24 | ||
| Most Recent Dividend | 0.148 on 06/28/23 | 0.660 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | 12/27/23 | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 172.35 | 47.73 | 65.49 | ||