Shiseido Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSDOY | EL | ELF | ||
| Company | Shiseido Ltd ADR | Estee Lauder Companies | E.L.F. Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.4800 | 65.83 | 117.00 | ||
| High | 19.4800 | 65.83 | 119.44 | ||
| Low | 19.2900 | 63.60 | 114.27 | ||
| Last | 19.3300 | 64.42 | 119.07 | ||
| Change | -0.0900 | -1.89 | +3.00 | ||
| % Change | -0.46% | -2.85% | +2.58% | ||
| Volume | 44,562 | 3,234,236 | 2,286,313 | ||
| 20-Day Average Volume | 96,048 | 5,543,296 | 2,778,572 | ||
| Previous Close | 19.4200 | 66.31 | 116.07 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.9172 | 81.23 | 109.03 | ||
| 20-Day Raw Stochastic | 0.69% | 4.18% | 71.13% | ||
| 20-Day Relative Strength | 29.89% | 24.89% | 52.56% | ||
| Weighted Alpha | -37.22 | -52.88 | -5.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 11/01/24 | -3.50% since 11/01/24 | +13.96% since 11/01/24 | ||
| Low | 19.2900 on 11/08/24 | 62.88 on 11/06/24 | 98.50 on 11/06/24 | ||
| High | 21.2200 on 11/05/24 | 68.45 on 11/04/24 | 125.24 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -22.37% since 10/08/24 | -31.58% since 10/08/24 | +12.99% since 10/08/24 | ||
| Low | 19.2900 on 11/08/24 | 62.88 on 11/06/24 | 98.50 on 11/06/24 | ||
| High | 25.7600 on 10/11/24 | 97.44 on 10/11/24 | 125.24 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -25.94% since 08/08/24 | -29.93% since 08/08/24 | -37.47% since 08/08/24 | ||
| Low | 19.2900 on 11/08/24 | 62.88 on 11/06/24 | 98.50 on 11/06/24 | ||
| High | 27.8100 on 10/01/24 | 103.44 on 09/30/24 | 172.49 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -31.09% since 05/08/24 | -50.40% since 05/08/24 | -27.18% since 05/08/24 | ||
| Low | 19.2900 on 11/08/24 | 62.88 on 11/06/24 | 98.50 on 11/06/24 | ||
| High | 33.8800 on 06/05/24 | 139.34 on 05/16/24 | 219.77 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,761,417 | 23,803,830 | 6,544,955 | ||
| Shares Outstanding, K | 399,661 | 358,978 | 56,388 | ||
| Annual Sales | 6,866,890,000 | 15,608,000,000 | 1,023,930,000 | ||
| Annual Net Income | 153,490,000 | 390,000,000 | 127,660,000 | ||
| Last Quarter Sales | 1,661,940,000 | 3,361,000,000 | 324,480,000 | ||
| Last Quarter Net Income | 21,180,000 | -156,000,000 | 47,560,000 | ||
| 60-Month Beta | 0.38 | 1.05 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/24 | 0.14 on 10/31/24 | 0.77 on 11/06/24 | ||
| Latest Earnings Date | 11/08/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | 0.146 on 06/26/24 | 0.660 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 06/26/24 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 127.19 | 24.06 | 46.92 | ||