Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Shiseido Ltd ADR (SSDOY)

Shiseido Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.8500 +5.04%
on 11/19/24
18.5700 -4.68%
on 11/18/24
-0.0200 (-0.11%)
since 11/15/24
1-Month
16.8500 +5.04%
on 11/19/24
22.4300 -21.09%
on 10/29/24
-4.5000 (-20.27%)
since 10/22/24
3-Month
16.8500 +5.04%
on 11/19/24
27.8100 -36.35%
on 10/01/24
-5.2300 (-22.81%)
since 08/22/24
6-Month
16.8500 +5.04%
on 11/19/24
33.8800 -47.76%
on 06/05/24
-12.9800 (-42.31%)
since 05/22/24
YTD
16.8500 +5.04%
on 11/19/24
33.8800 -47.76%
on 06/05/24
-12.3400 (-41.08%)
since 12/29/23
52-Week
16.8500 +5.04%
on 11/19/24
33.8800 -47.76%
on 06/05/24
-11.2000 (-38.75%)
since 11/22/23
2-Year
16.8500 +5.04%
on 11/19/24
52.5100 -66.29%
on 01/30/23
-23.7000 (-57.25%)
since 11/22/22
3-Year
16.8500 +5.04%
on 11/18/24
61.3899 -71.17%
on 12/06/21
-42.5200 (-70.61%)
since 11/22/21
5-Year
16.8500 +5.04%
on 11/18/24
79.5500 -77.75%
on 02/22/21
-54.7600 (-75.57%)
since 11/25/19
10-Year
13.7700 +28.54%
on 01/01/15
84.8000 -79.13%
on 08/01/19
+2.8600 (+19.27%)
since 11/01/14
20-Year
11.8000 +50.00%
on 06/01/05
84.8000 -79.13%
on 08/01/19
+3.9000 (+28.26%)
since 11/01/04

52-Week Key Points

52-Week High 33.8800
Fibonacci 61.8% 27.3745
Fibonacci 50% 25.3650
Fibonacci 38.2% 23.3555
Last Price 17.7000
52-Week Low 16.8500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.68%
1-Month 3 times -21.09%
3-Month 9 times -36.35%
6-Month 6 times -47.76%
YTD 11 times -47.76%
52-Week 10 times -47.76%
2-Year 13 times -66.29%
3-Year 2 times -71.17%
5-Year 6 times -77.75%
10-Year 24 times -79.13%
20-Year 30 times -79.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.04%
1-Month 13 times +5.04%
3-Month 18 times +5.04%
6-Month 29 times +5.04%
YTD 29 times +5.04%
52-Week 25 times +5.04%
2-Year 47 times +5.04%
3-Year 31 times +5.04%
5-Year 34 times +5.04%
10-Year 2 times +28.54%
20-Year 5 times +50.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar