Shiseido Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSDOY | EL | ELF | COTY | IPAR |
| Company | Shiseido Ltd ADR | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.0000 | 100.90 | 175.00 | 9.80 | 137.90 |
| High | 30.3600 | 102.17 | 183.33 | 9.91 | 139.35 |
| Low | 29.9950 | 99.42 | 173.82 | 9.71 | 136.34 |
| Last | 30.3600 | 100.72 | 182.82 | 9.91 | 137.98 |
| Change | +0.9400 | +0.82 | +12.47 | +0.22 | +1.94 |
| % Change | +3.20% | +0.82% | +7.32% | +2.27% | +1.43% |
| Volume | 148,800 | 2,046,000 | 1,520,500 | 3,743,600 | 124,200 |
| 20-Day Average Volume | 69,155 | 3,149,085 | 1,807,950 | 3,328,920 | 169,080 |
| Previous Close | 29.4200 | 99.90 | 170.35 | 9.69 | 136.04 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.0672 | 102.43 | 191.36 | 9.94 | 123.64 |
| 20-Day Raw Stochastic | 100.00% | 33.88% | 33.09% | 40.57% | 79.48% |
| 20-Day Relative Strength | 54.25% | 34.50% | 47.78% | 46.18% | 66.07% |
| Weighted Alpha | -22.54 | -45.09 | +50.36 | -19.01 | -2.32 |
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Buy | 72% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 07/19/24 | +1.55% since 07/19/24 | +2.99% since 07/19/24 | -0.50% since 07/19/24 | +11.33% since 07/19/24 |
| Low | 28.7500 on 07/25/24 | 97.59 on 07/22/24 | 164.55 on 07/22/24 | 9.48 on 07/24/24 | 123.54 on 07/22/24 |
| High | 30.3600 on 07/26/24 | 102.17 on 07/26/24 | 183.33 on 07/26/24 | 10.08 on 07/23/24 | 144.49 on 07/23/24 |
| 1-Month | |||||
| %Chg | +1.64% since 06/26/24 | -11.04% since 06/26/24 | -10.64% since 06/26/24 | -1.78% since 06/26/24 | +18.38% since 06/26/24 |
| Low | 27.9270 on 07/11/24 | 95.87 on 07/19/24 | 164.55 on 07/22/24 | 9.48 on 07/24/24 | 112.75 on 07/05/24 |
| High | 30.3600 on 07/26/24 | 113.47 on 06/27/24 | 219.77 on 07/12/24 | 10.54 on 07/12/24 | 144.49 on 07/23/24 |
| 3-Month | |||||
| %Chg | +13.41% since 04/26/24 | -31.69% since 04/26/24 | +1.78% since 04/26/24 | -13.53% since 04/26/24 | +15.41% since 04/26/24 |
| Low | 26.7300 on 04/30/24 | 95.87 on 07/19/24 | 150.49 on 05/20/24 | 9.48 on 07/24/24 | 108.39 on 06/17/24 |
| High | 33.8800 on 06/05/24 | 149.06 on 04/29/24 | 219.77 on 07/12/24 | 11.77 on 05/06/24 | 144.49 on 07/23/24 |
| 6-Month | |||||
| %Chg | +10.24% since 01/26/24 | -23.00% since 01/26/24 | +16.34% since 01/26/24 | -18.50% since 01/26/24 | +0.71% since 01/26/24 |
| Low | 25.5500 on 04/12/24 | 95.87 on 07/19/24 | 150.49 on 05/20/24 | 9.48 on 07/24/24 | 108.39 on 06/17/24 |
| High | 33.8800 on 06/05/24 | 159.75 on 02/05/24 | 221.83 on 03/04/24 | 13.30 on 02/27/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,133,374 | 36,114,564 | 10,226,767 | 8,600,284 | 4,418,670 |
| Shares Outstanding, K | 399,650 | 358,564 | 55,939 | 867,839 | 32,024 |
| Annual Sales | 6,939,710,000 | 15,910,000,000 | 1,023,930,000 | 5,554,100,000 | 1,317,680,000 |
| Annual Net Income | 155,110,000 | 1,006,000,000 | 127,660,000 | 508,200,000 | 152,650,000 |
| Last Quarter Sales | 1,679,820,000 | 3,940,000,000 | 321,140,000 | 1,385,600,000 | 323,960,000 |
| Last Quarter Net Income | -22,130,000 | 330,000,000 | 14,530,000 | 3,800,000 | 41,050,000 |
| 60-Month Beta | 0.34 | 0.99 | 1.46 | 1.91 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/10/24 | 0.97 on 05/01/24 | 0.53 on 05/22/24 | 0.05 on 05/06/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | 08/13/24 | 08/19/24 | 08/08/24 | 08/20/24 | 08/06/24 |
| Most Recent Dividend | 0.148 on 06/28/23 | 0.660 on 05/31/24 | N/A | 0.125 on 02/14/20 | 0.750 on 06/14/24 |
| Next Ex-Dividends Date | 12/27/23 | 05/31/24 | N/A | 02/14/20 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 173.06 | 49.21 | 65.27 | 24.23 | 31.35 |