Strata Skin Scien (SSKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSKN | TEM | HIMS | INSP | ENOV |
| Company | Strata Skin Scien | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.97 | 58.00 | 32.00 | 193.09 | 48.98 |
| High | 3.19 | 60.20 | 34.41 | 198.18 | 49.75 |
| Low | 2.97 | 55.90 | 31.90 | 192.02 | 48.31 |
| Last | 3.00 | 57.99 | 33.92 | 196.92 | 48.62 |
| Change | +0.01 | +1.70 | +1.71 | +5.02 | -0.41 |
| % Change | +0.33% | +3.02% | +5.31% | +2.62% | -0.84% |
| Volume | 1,300 | 1,495,400 | 14,816,300 | 365,000 | 769,300 |
| 20-Day Average Volume | 12,365 | 1,579,000 | 24,711,404 | 523,480 | 662,560 |
| Previous Close | 2.99 | 56.29 | 32.21 | 191.90 | 49.03 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 60.66 | 26.51 | 189.64 | 47.13 |
| 20-Day Raw Stochastic | 32.47% | 36.73% | 93.07% | 60.74% | 82.28% |
| 20-Day Relative Strength | 48.57% | 51.53% | 65.48% | 52.37% | 61.66% |
| Weighted Alpha | -45.44 | N/A | +203.95 | +27.11 | -2.25 |
| Today's Opinion | 48% Sell | N/A | 100% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 56% Sell | N/A | 100% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | N/A | 64% Buy | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 11/26/24 | -1.49% since 11/26/24 | +10.56% since 11/26/24 | +4.12% since 11/26/24 | +1.84% since 11/26/24 |
| Low | 2.90 on 11/29/24 | 53.81 on 12/03/24 | 29.80 on 11/29/24 | 187.13 on 12/03/24 | 47.75 on 11/27/24 |
| High | 3.22 on 11/27/24 | 68.95 on 12/02/24 | 35.02 on 11/27/24 | 199.00 on 11/27/24 | 49.75 on 12/04/24 |
| 1-Month | |||||
| %Chg | -0.99% since 11/04/24 | +17.15% since 11/04/24 | +63.39% since 11/04/24 | +2.18% since 11/04/24 | +12.99% since 11/04/24 |
| Low | 2.75 on 11/08/24 | 39.34 on 11/05/24 | 19.15 on 11/15/24 | 170.23 on 11/15/24 | 42.76 on 11/05/24 |
| High | 3.52 on 11/13/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 214.17 on 11/06/24 | 49.83 on 11/06/24 |
| 3-Month | |||||
| %Chg | -0.83% since 09/04/24 | +7.92% since 09/04/24 | +132.17% since 09/04/24 | -0.05% since 09/04/24 | +9.93% since 09/04/24 |
| Low | 2.57 on 10/03/24 | 39.34 on 11/05/24 | 13.47 on 09/06/24 | 170.23 on 11/15/24 | 38.27 on 10/08/24 |
| High | 3.52 on 11/13/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | -21.32% since 06/04/24 | N/A since 06/14/24 | +62.84% since 06/04/24 | +32.68% since 06/04/24 | +2.42% since 06/04/24 |
| Low | 2.51 on 08/16/24 | 22.89 on 06/25/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 38.27 on 10/08/24 |
| High | 4.10 on 06/05/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 49.83 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,472 | 8,862,634 | 7,037,209 | 5,750,665 | 2,739,551 |
| Shares Outstanding, K | 4,171 | 157,446 | 218,479 | 29,967 | 55,875 |
| Annual Sales | 33,360,000 | 320,670,000 | 872,000,000 | 624,800,000 | 1,707,200,000 |
| Annual Net Income | -10,830,000 | -289,810,000 | -23,550,000 | -21,150,000 | -33,260,000 |
| Last Quarter Sales | 8,800,000 | 180,930,000 | 401,560,000 | 203,190,000 | 505,220,000 |
| Last Quarter Net Income | -2,120,000 | -75,840,000 | 75,590,000 | 18,500,000 | -31,520,000 |
| 60-Month Beta | 1.32 | N/A | 1.25 | 1.31 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/13/24 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 171.39 | 176.19 | 18.69 |