Sasol Ltd ADR (SSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSL | XOM | CVX | SHEL | E |
| Company | Sasol Ltd ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.44 | 121.08 | 162.02 | 65.98 | 29.04 |
| High | 5.50 | 122.34 | 162.65 | 66.39 | 29.14 |
| Low | 5.41 | 120.27 | 161.29 | 65.85 | 28.86 |
| Last | 5.47 | 121.88 | 162.23 | 66.11 | 28.97 |
| Change | +0.05 | +1.56 | +0.90 | +0.68 | +0.04 |
| % Change | +0.92% | +1.30% | +0.56% | +1.04% | +0.14% |
| Volume | 274,684 | 6,891,617 | 4,195,909 | 2,333,822 | 119,033 |
| 20-Day Average Volume | 1,038,544 | 13,866,035 | 7,433,375 | 5,006,635 | 255,050 |
| Previous Close | 5.42 | 120.32 | 161.33 | 65.43 | 28.93 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 119.40 | 155.81 | 66.58 | 29.94 |
| 20-Day Raw Stochastic | 30.09% | 90.13% | 97.33% | 39.06% | 7.09% |
| 20-Day Relative Strength | 40.71% | 55.18% | 66.14% | 46.00% | 38.29% |
| Weighted Alpha | -51.26 | +16.40 | +12.72 | -2.26 | -13.81 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 11/14/24 | +0.86% since 11/14/24 | +0.28% since 11/14/24 | +0.57% since 11/14/24 | -1.90% since 11/14/24 |
| Low | 5.17 on 11/19/24 | 118.20 on 11/19/24 | 158.75 on 11/19/24 | 65.12 on 11/20/24 | 28.79 on 11/20/24 |
| High | 5.49 on 11/21/24 | 122.34 on 11/21/24 | 162.65 on 11/21/24 | 66.57 on 11/18/24 | 30.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | -15.27% since 10/21/24 | +1.27% since 10/21/24 | +7.54% since 10/21/24 | -1.32% since 10/21/24 | -6.04% since 10/21/24 |
| Low | 5.14 on 11/14/24 | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 64.46 on 11/13/24 | 28.74 on 11/13/24 |
| High | 6.31 on 10/22/24 | 122.34 on 11/21/24 | 162.65 on 11/21/24 | 68.82 on 11/07/24 | 31.42 on 10/25/24 |
| 3-Month | |||||
| %Chg | -28.56% since 08/21/24 | +6.81% since 08/21/24 | +11.65% since 08/21/24 | -7.19% since 08/21/24 | -9.99% since 08/21/24 |
| Low | 5.14 on 11/14/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 8.40 on 08/26/24 | 126.34 on 10/07/24 | 162.65 on 11/21/24 | 73.40 on 08/26/24 | 33.12 on 08/26/24 |
| 6-Month | |||||
| %Chg | -27.90% since 05/21/24 | +3.18% since 05/21/24 | +1.43% since 05/21/24 | -7.33% since 05/21/24 | -7.81% since 05/21/24 |
| Low | 5.14 on 11/14/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 8.40 on 08/26/24 | 126.34 on 10/07/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,514,735 | 528,817,856 | 289,924,672 | 202,535,040 | 48,832,944 |
| Shares Outstanding, K | 648,475 | 4,395,095 | 1,797,091 | 3,095,446 | 1,687,969 |
| Annual Sales | 14,718,440,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | -2,368,500,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 41,259,242,970 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 23,109,190,000 |
| Last Quarter Net Income | 6,562,479,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 573,990,000 |
| 60-Month Beta | 2.41 | 0.90 | 1.09 | 0.56 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.86 on 10/25/24 |
| Latest Earnings Date | 08/28/24 | 11/01/24 | 11/01/24 | 10/31/24 | 10/25/24 |
| Most Recent Dividend | 0.085 on 03/14/24 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.372 on 11/19/24 |
| Next Ex-Dividends Date | 03/14/24 | 11/14/24 | 11/18/24 | 11/15/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.79 | 13.95 | 7.75 | 7.38 |