Sasol Ltd ADR (SSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSL | VIST | BAK | ||
| Company | Sasol Ltd ADR | Vista Energy S.A.B. DE C.V. ADR | Braskem S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.44 | 51.32 | 5.00 | ||
| High | 5.49 | 52.17 | 5.03 | ||
| Low | 5.41 | 50.41 | 4.92 | ||
| Last | 5.47 | 51.77 | 4.96 | ||
| Change | +0.05 | +0.73 | -0.12 | ||
| % Change | +0.92% | +1.43% | -2.36% | ||
| Volume | 482,293 | 1,353,870 | 1,175,331 | ||
| 20-Day Average Volume | 1,049,625 | 1,103,984 | 645,887 | ||
| Previous Close | 5.42 | 51.04 | 5.08 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 49.74 | 5.64 | ||
| 20-Day Raw Stochastic | 30.56% | 70.58% | 2.81% | ||
| 20-Day Relative Strength | 40.80% | 57.81% | 26.41% | ||
| Weighted Alpha | -51.20 | +59.22 | -49.97 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 11/14/24 | +5.16% since 11/14/24 | -4.43% since 11/14/24 | ||
| Low | 5.17 on 11/19/24 | 47.28 on 11/15/24 | 4.92 on 11/21/24 | ||
| High | 5.49 on 11/21/24 | 52.17 on 11/21/24 | 5.26 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -15.19% since 10/21/24 | +7.10% since 10/21/24 | -22.14% since 10/21/24 | ||
| Low | 5.14 on 11/14/24 | 46.42 on 11/11/24 | 4.92 on 11/21/24 | ||
| High | 6.31 on 10/22/24 | 54.00 on 10/25/24 | 6.36 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -28.50% since 08/21/24 | +6.68% since 08/21/24 | -22.26% since 08/21/24 | ||
| Low | 5.14 on 11/14/24 | 43.23 on 09/30/24 | 4.92 on 11/21/24 | ||
| High | 8.40 on 08/26/24 | 54.00 on 10/25/24 | 7.71 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -27.84% since 05/21/24 | +5.63% since 05/21/24 | -36.65% since 05/21/24 | ||
| Low | 5.14 on 11/14/24 | 36.01 on 08/05/24 | 4.92 on 11/21/24 | ||
| High | 8.40 on 08/26/24 | 54.00 on 10/25/24 | 7.88 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,514,735 | 4,858,804 | 2,294,484 | ||
| Shares Outstanding, K | 648,475 | 95,196 | 451,670 | ||
| Annual Sales | 14,718,440,000 | 1,168,770,000 | 14,134,970,000 | ||
| Annual Net Income | -2,368,500,000 | 396,960,000 | -917,170,000 | ||
| Last Quarter Sales | 41,259,242,970 | 462,380,000 | 3,833,900,000 | ||
| Last Quarter Net Income | 6,562,479,000 | 165,460,000 | -106,920,000 | ||
| 60-Month Beta | 2.41 | 1.78 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 10/23/24 | 0.08 on 11/07/24 | ||
| Latest Earnings Date | 08/28/24 | 10/23/24 | 11/14/24 | ||
| Most Recent Dividend | 0.085 on 03/14/24 | N/A | 0.634 on 04/19/22 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/15/12 | 04/19/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.60 | 0.00 | ||