Sasol Ltd ADR (SSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSL | VIST | NFE | ||
| Company | Sasol Ltd ADR | Vista Energy S.A.B. DE C.V. ADR | New Fortress Energy Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.60 | 53.42 | 11.39 | ||
| High | 4.70 | 54.50 | 12.18 | ||
| Low | 4.58 | 52.74 | 11.35 | ||
| Last | 4.67 | 53.56 | 11.96 | ||
| Change | +0.05 | -0.36 | +0.61 | ||
| % Change | +1.08% | -0.67% | +5.37% | ||
| Volume | 884,800 | 707,500 | 5,998,900 | ||
| 20-Day Average Volume | 1,024,045 | 1,277,970 | 5,682,485 | ||
| Previous Close | 4.62 | 53.92 | 11.35 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 55.73 | 11.56 | ||
| 20-Day Raw Stochastic | 9.90% | 24.62% | 61.45% | ||
| 20-Day Relative Strength | 36.70% | 50.42% | 57.12% | ||
| Weighted Alpha | -56.03 | +68.57 | -63.84 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 12/13/24 | -7.62% since 12/13/24 | -6.56% since 12/13/24 | ||
| Low | 4.57 on 12/20/24 | 52.74 on 12/20/24 | 11.03 on 12/19/24 | ||
| High | 5.07 on 12/16/24 | 59.37 on 12/16/24 | 12.75 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -13.84% since 11/20/24 | +4.94% since 11/20/24 | +30.28% since 11/20/24 | ||
| Low | 4.57 on 12/20/24 | 50.41 on 11/21/24 | 9.10 on 11/21/24 | ||
| High | 5.53 on 12/09/24 | 59.47 on 12/12/24 | 13.61 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -31.82% since 09/20/24 | +13.00% since 09/20/24 | +26.03% since 09/20/24 | ||
| Low | 4.57 on 12/20/24 | 43.23 on 09/30/24 | 7.82 on 11/01/24 | ||
| High | 7.34 on 10/04/24 | 59.47 on 12/12/24 | 13.61 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -39.27% since 06/20/24 | +23.07% since 06/20/24 | -44.76% since 06/20/24 | ||
| Low | 4.57 on 12/20/24 | 36.01 on 08/05/24 | 7.82 on 11/01/24 | ||
| High | 8.40 on 08/26/24 | 59.47 on 12/12/24 | 26.22 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,028,378 | 5,098,698 | 3,006,971 | ||
| Shares Outstanding, K | 648,475 | 95,196 | 251,419 | ||
| Annual Sales | 14,718,440,000 | 1,168,770,000 | 2,413,300,000 | ||
| Annual Net Income | -2,368,500,000 | 396,960,000 | 547,880,000 | ||
| Last Quarter Sales | 41,259,242,970 | 462,380,000 | 567,540,000 | ||
| Last Quarter Net Income | 6,562,479,000 | 165,460,000 | 9,300,000 | ||
| 60-Month Beta | 2.35 | 1.75 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 10/23/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 08/28/24 | 10/23/24 | 11/07/24 | ||
| Most Recent Dividend | 0.085 on 03/14/24 | N/A | 0.100 on 09/13/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/15/12 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.54 | 8.60 | ||