SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ORCL | CRM | SAP |
| Company | SS&C Technologies | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 75.28 | 411.36 | 193.00 | 338.95 | 235.74 |
| High | 76.24 | 417.40 | 194.20 | 342.81 | 236.76 |
| Low | 75.04 | 411.06 | 191.06 | 335.78 | 234.26 |
| Last | 76.12 | 417.00 | 192.29 | 342.02 | 236.25 |
| Change | +0.96 | +4.13 | -0.14 | +6.24 | +0.22 |
| % Change | +1.28% | +1.00% | -0.07% | +1.86% | +0.09% |
| Volume | 1,441,100 | 24,814,600 | 6,879,400 | 5,649,300 | 750,700 |
| 20-Day Average Volume | 1,507,975 | 23,640,654 | 6,984,510 | 5,959,445 | 858,505 |
| Previous Close | 75.16 | 412.87 | 192.43 | 335.78 | 236.03 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.03 | 419.14 | 182.29 | 317.05 | 234.82 |
| 20-Day Raw Stochastic | 98.10% | 34.71% | 86.91% | 88.47% | 56.36% |
| 20-Day Relative Strength | 58.93% | 48.20% | 68.29% | 70.56% | 55.34% |
| Weighted Alpha | +35.64 | +7.17 | +80.03 | +56.42 | +51.60 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | Hold | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 11/15/24 | +0.48% since 11/15/24 | +4.65% since 11/15/24 | +5.15% since 11/15/24 | +3.48% since 11/15/24 |
| Low | 72.55 on 11/19/24 | 410.29 on 11/21/24 | 182.88 on 11/18/24 | 316.00 on 11/19/24 | 229.26 on 11/18/24 |
| High | 76.24 on 11/22/24 | 419.78 on 11/21/24 | 196.04 on 11/21/24 | 342.94 on 11/21/24 | 236.76 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.85% since 10/22/24 | -2.46% since 10/22/24 | +9.69% since 10/22/24 | +18.62% since 10/22/24 | +1.69% since 10/22/24 |
| Low | 66.83 on 10/25/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | 227.52 on 11/15/24 |
| High | 76.24 on 11/22/24 | 438.50 on 10/30/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | +3.71% since 08/22/24 | +0.35% since 08/22/24 | +39.26% since 08/22/24 | +32.26% since 08/22/24 | +8.75% since 08/22/24 |
| Low | 66.83 on 10/25/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 77.02 on 10/18/24 | 441.85 on 09/17/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +20.86% since 05/22/24 | -3.14% since 05/22/24 | +54.33% since 05/22/24 | +20.51% since 05/22/24 | +21.83% since 05/22/24 |
| Low | 60.01 on 05/30/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 77.02 on 10/18/24 | 468.35 on 07/05/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,853,782 | 3,100,345,280 | 532,847,680 | 326,971,104 | 290,234,080 |
| Shares Outstanding, K | 247,685 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 5,502,800,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 607,100,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,465,800,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | 164,400,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.39 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 10/24/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 10/24/24 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | 0.250 on 09/03/24 | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 34.07 | 40.94 | 46.51 | 52.10 |