Silver Spring Networks Inc Co (SSNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNI | CSCO | EXTR | INFN | NTCT |
| Company | Silver Spring Networks Inc Co | Cisco Systems Inc | Extreme Networks | Infinera Corp | Netscout Systems |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.24 | 53.00 | 15.26 | 6.84 | 21.23 |
| High | 16.26 | 53.29 | 15.30 | 6.87 | 21.23 |
| Low | 16.24 | 52.76 | 15.06 | 6.78 | 20.73 |
| Last | 16.26 | 52.85 | 15.09 | 6.79 | 20.87 |
| Change | +0.02 | +0.20 | +0.11 | -0.05 | -0.01 |
| % Change | +0.12% | +0.38% | +0.73% | -0.73% | -0.05% |
| Volume | 60,300 | 18,354,582 | 781,693 | 43,699,191 | 350,168 |
| 20-Day Average Volume | 774,355 | 17,906,623 | 1,285,955 | 16,455,545 | 617,653 |
| Previous Close | 16.24 | 52.65 | 14.98 | 6.84 | 20.88 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 50.51 | 14.74 | 6.49 | 20.43 |
| 20-Day Raw Stochastic | 100.00% | 91.91% | 68.09% | 84.81% | 70.04% |
| 20-Day Relative Strength | 65.14% | 68.18% | 55.73% | 68.19% | 55.84% |
| Weighted Alpha | +29.90 | +4.12 | -18.12 | +63.31 | -17.85 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/29/17 | +2.74% since 09/19/24 | -3.15% since 09/19/24 | +1.49% since 09/19/24 | -0.95% since 09/19/24 |
| Low | 16.24 on 01/05/18 | 51.42 on 09/20/24 | 14.80 on 09/24/24 | 6.66 on 09/20/24 | 20.64 on 09/23/24 |
| High | 16.26 on 01/05/18 | 53.29 on 09/26/24 | 15.73 on 09/20/24 | 6.91 on 09/25/24 | 21.83 on 09/20/24 |
| 1-Month | |||||
| %Chg | +0.12% since 12/05/17 | +4.06% since 08/26/24 | +0.40% since 08/26/24 | +10.95% since 08/26/24 | -1.32% since 08/26/24 |
| Low | 16.22 on 12/20/17 | 47.85 on 09/11/24 | 13.02 on 09/11/24 | 6.05 on 08/28/24 | 18.63 on 09/11/24 |
| High | 16.26 on 01/05/18 | 53.29 on 09/26/24 | 16.06 on 08/30/24 | 6.91 on 09/25/24 | 21.83 on 09/20/24 |
| 3-Month | |||||
| %Chg | +0.25% since 10/05/17 | +12.78% since 06/26/24 | +15.72% since 06/26/24 | +31.08% since 06/26/24 | +15.30% since 06/26/24 |
| Low | 16.03 on 12/04/17 | 44.50 on 08/12/24 | 12.24 on 08/05/24 | 5.12 on 06/27/24 | 17.73 on 07/10/24 |
| High | 16.26 on 01/05/18 | 53.29 on 09/26/24 | 16.06 on 08/30/24 | 6.91 on 09/25/24 | 21.83 on 09/20/24 |
| 6-Month | |||||
| %Chg | +51.68% since 07/05/17 | +6.66% since 03/26/24 | +31.79% since 03/26/24 | +33.14% since 03/26/24 | -2.79% since 03/26/24 |
| Low | 10.38 on 07/10/17 | 44.50 on 08/12/24 | 10.49 on 05/09/24 | 4.49 on 04/16/24 | 17.10 on 06/14/24 |
| High | 16.26 on 01/05/18 | 53.29 on 09/26/24 | 16.06 on 08/30/24 | 6.91 on 09/25/24 | 22.06 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,316 | 212,117,120 | 1,946,621 | 1,602,544 | 1,491,166 |
| Shares Outstanding, K | 54,140 | 4,028,815 | 129,948 | 234,290 | 71,416 |
| Annual Sales | 311,010,000 | 53,803,000,000 | 1,117,200,000 | 1,614,130,000 | 829,460,000 |
| Annual Net Income | -21,630,000 | 10,320,000,000 | -85,960,000 | -25,210,000 | -147,730,000 |
| Last Quarter Sales | 47,570,000 | 13,642,000,000 | 256,650,000 | 342,740,000 | 174,570,000 |
| Last Quarter Net Income | -25,230,000 | 2,162,000,000 | -54,200,000 | -48,290,000 | -443,380,000 |
| 60-Month Beta | 1.60 | 0.83 | 1.77 | 1.71 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/08/17 | 0.87 on 08/14/24 | -0.08 on 08/07/24 | -0.06 on 08/02/24 | 0.28 on 07/25/24 |
| Latest Earnings Date | 02/20/18 | 08/14/24 | 11/06/24 | 08/14/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.400 on 07/05/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.78 | 0.00 | 0.00 | 16.22 |