Samsung Electronics Ltd (SSNLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNLF | KLAC | CARR | GRMN | ROK |
| Company | Samsung Electronics Ltd | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.5999 | 627.80 | 74.80 | 207.54 | 281.79 |
| High | 40.5999 | 634.37 | 76.44 | 210.06 | 281.79 |
| Low | 40.5999 | 620.00 | 74.47 | 207.14 | 276.94 |
| Last | 40.5999 | 635.13 | 75.93 | 209.44 | 277.30 |
| Change | -17.1501 | +18.30 | +1.43 | +3.85 | -2.78 |
| % Change | -29.70% | +2.97% | +1.92% | +1.87% | -0.99% |
| Volume | 2,700 | 457,635 | 6,216,216 | 161,302 | 292,579 |
| 20-Day Average Volume | N/A | 1,243,365 | 4,675,238 | 1,116,040 | 946,392 |
| Previous Close | 57.7500 | 616.83 | 74.50 | 205.59 | 280.08 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 658.43 | 74.65 | 201.22 | 276.14 |
| 20-Day Raw Stochastic | N/A | 25.90% | 73.32% | 89.12% | 46.99% |
| 20-Day Relative Strength | N/A | 39.07% | 50.56% | 67.23% | 52.71% |
| Weighted Alpha | N/A | -0.15 | +42.57 | +72.65 | +2.06 |
| Today's Opinion | N/A | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/22 | -1.87% since 11/14/24 | +1.40% since 11/14/24 | -0.78% since 11/14/24 | -3.00% since 11/14/24 |
| Low | 40.5999 on 09/27/22 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 40.5999 on 09/27/22 | 634.37 on 11/21/24 | 76.44 on 11/21/24 | 211.74 on 11/15/24 | 290.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | N/A since 09/26/22 | -6.03% since 10/21/24 | -6.59% since 10/21/24 | +25.98% since 10/21/24 | +2.93% since 10/21/24 |
| Low | 40.5999 on 09/27/22 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 40.5999 on 09/27/22 | 700.40 on 10/29/24 | 81.30 on 10/22/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | N/A since 09/26/22 | -23.48% since 08/21/24 | +9.13% since 08/21/24 | +17.52% since 08/21/24 | +4.63% since 08/21/24 |
| Low | 40.5999 on 09/27/22 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 40.5999 on 09/27/22 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | N/A since 09/26/22 | -17.27% since 05/21/24 | +14.80% since 05/21/24 | +22.84% since 05/21/24 | +2.77% since 05/21/24 |
| Low | 40.5999 on 09/27/22 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 40.5999 on 09/27/22 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,311,008 | 82,507,184 | 66,843,408 | 39,478,416 | 31,620,190 |
| Shares Outstanding, K | 129,100 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 197,690,910,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | 18,451,990,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | N/A | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | N/A | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 0.88 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 24.29 | 26.08 | 30.90 | 28.62 |