Samsung Electronics Ltd (SSNLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNLF | KLAC | CARR | ||
| Company | Samsung Electronics Ltd | K L A-Tencor Corp | Carrier Global Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 40.5999 | 788.47 | 67.05 | ||
| High | 40.5999 | 801.71 | 67.75 | ||
| Low | 40.5999 | 775.14 | 66.57 | ||
| Last | 40.5999 | 793.91 | 67.13 | ||
| Change | -17.1501 | +31.36 | +0.89 | ||
| % Change | -29.70% | +4.11% | +1.34% | ||
| Volume | 2,700 | 229,722 | 776,142 | ||
| 20-Day Average Volume | N/A | 699,061 | 3,868,841 | ||
| Previous Close | 57.7500 | 762.55 | 66.24 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 831.68 | 64.79 | ||
| 20-Day Raw Stochastic | N/A | 22.94% | 65.19% | ||
| 20-Day Relative Strength | N/A | 47.55% | 57.25% | ||
| Weighted Alpha | N/A | +57.66 | +21.50 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/22 | -7.67% since 07/15/24 | -0.25% since 07/15/24 | ||
| Low | 40.5999 on 09/27/22 | 761.38 on 07/19/24 | 65.74 on 07/18/24 | ||
| High | 40.5999 on 09/27/22 | 868.80 on 07/16/24 | 70.09 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | N/A since 09/26/22 | -2.96% since 06/21/24 | +6.85% since 06/21/24 | ||
| Low | 40.5999 on 09/27/22 | 761.38 on 07/19/24 | 61.76 on 07/02/24 | ||
| High | 40.5999 on 09/27/22 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/26/22 | +25.05% since 04/22/24 | +25.31% since 04/22/24 | ||
| Low | 40.5999 on 09/27/22 | 635.83 on 04/23/24 | 53.66 on 04/23/24 | ||
| High | 40.5999 on 09/27/22 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/26/22 | +27.16% since 01/22/24 | +19.30% since 01/22/24 | ||
| Low | 40.5999 on 09/27/22 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | ||
| High | 40.5999 on 09/27/22 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,311,008 | 102,669,720 | 59,683,036 | ||
| Shares Outstanding, K | 129,100 | 134,640 | 901,012 | ||
| Annual Sales | 197,690,910,000 | 10,496,060,000 | 22,098,000,000 | ||
| Annual Net Income | 18,451,990,000 | 3,387,280,000 | 1,349,000,000 | ||
| Last Quarter Sales | N/A | 2,359,830,000 | 6,182,000,000 | ||
| Last Quarter Net Income | N/A | 601,540,000 | 269,000,000 | ||
| 60-Month Beta | 0.88 | 1.27 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 06/21/24 | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 34.89 | 23.69 | ||