Samsung Electronics Ltd (SSNLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNLF | KLAC | CARR | ||
| Company | Samsung Electronics Ltd | K L A-Tencor Corp | Carrier Global Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 40.5999 | 627.80 | 74.80 | ||
| High | 40.5999 | 637.96 | 76.52 | ||
| Low | 40.5999 | 620.00 | 74.46 | ||
| Last | 40.5999 | 633.16 | 76.01 | ||
| Change | -17.1501 | +16.33 | +1.51 | ||
| % Change | -29.70% | +2.65% | +2.03% | ||
| Volume | 2,700 | 1,385,935 | 9,423,297 | ||
| 20-Day Average Volume | N/A | 1,290,557 | 4,844,815 | ||
| Previous Close | 57.7500 | 616.83 | 74.50 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 658.44 | 74.65 | ||
| 20-Day Raw Stochastic | N/A | 26.11% | 73.12% | ||
| 20-Day Relative Strength | N/A | 39.12% | 50.54% | ||
| Weighted Alpha | N/A | -0.10 | +42.55 | ||
| Today's Opinion | N/A | 88% Sell | 56% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/22 | -1.84% since 11/14/24 | +1.39% since 11/14/24 | ||
| Low | 40.5999 on 09/27/22 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | ||
| High | 40.5999 on 09/27/22 | 637.96 on 11/21/24 | 76.52 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | N/A since 09/26/22 | -6.00% since 10/21/24 | -6.60% since 10/21/24 | ||
| Low | 40.5999 on 09/27/22 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | ||
| High | 40.5999 on 09/27/22 | 700.40 on 10/29/24 | 81.30 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/26/22 | -23.45% since 08/21/24 | +9.12% since 08/21/24 | ||
| Low | 40.5999 on 09/27/22 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | ||
| High | 40.5999 on 09/27/22 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/26/22 | -17.25% since 05/21/24 | +14.78% since 05/21/24 | ||
| Low | 40.5999 on 09/27/22 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | ||
| High | 40.5999 on 09/27/22 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,311,008 | 82,507,184 | 66,843,408 | ||
| Shares Outstanding, K | 129,100 | 133,760 | 897,227 | ||
| Annual Sales | 197,690,910,000 | 9,812,250,000 | 22,098,000,000 | ||
| Annual Net Income | 18,451,990,000 | 2,761,900,000 | 1,349,000,000 | ||
| Last Quarter Sales | N/A | 2,841,540,000 | 5,984,000,000 | ||
| Last Quarter Net Income | N/A | 945,850,000 | 447,000,000 | ||
| 60-Month Beta | 0.88 | 1.29 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.33 on 10/30/24 | 0.83 on 10/24/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | ||
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 24.29 | 26.08 | ||