Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | PLTR | ARM | APP | SPOT |
| Company | Silversun Technologies Inc Cl A | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 126.40 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 143.92 | 63.40 | 138.20 | 329.19 | 470.00 |
| Low | 116.08 | 61.69 | 133.51 | 312.02 | 465.50 |
| Last | 130.48 | 62.85 | 134.03 | 320.07 | 469.37 |
| Change | -26.40 | +0.73 | +0.33 | -5.15 | -0.64 |
| % Change | -16.83% | +1.18% | +0.25% | -1.58% | -0.14% |
| Volume | 40,500 | 9,070,319 | 712,179 | 857,493 | 129,528 |
| 20-Day Average Volume | 78,945 | 79,057,688 | 5,720,573 | 6,787,867 | 2,793,422 |
| Previous Close | 156.88 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 53.92 | 141.03 | 236.39 | 417.93 |
| 20-Day Raw Stochastic | 42.32% | 84.12% | 24.65% | 84.68% | 80.19% |
| 20-Day Relative Strength | 51.64% | 70.24% | 45.12% | 83.70% | 71.51% |
| Weighted Alpha | +104.69 | +174.28 | +59.05 | +406.88 | +160.61 |
| Today's Opinion | 80% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | +4.79% since 11/14/24 | -1.66% since 11/14/24 | +10.48% since 11/14/24 | -2.16% since 11/14/24 |
| Low | 14.51 on 06/05/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 20.14 on 05/30/24 | 66.00 on 11/15/24 | 138.20 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | +45.23% since 10/21/24 | -11.99% since 10/21/24 | +97.86% since 10/21/24 | +22.31% since 10/21/24 |
| Low | 13.50 on 05/08/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 20.14 on 05/30/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | +90.58% since 08/21/24 | +2.20% since 08/21/24 | +245.80% since 08/21/24 | +35.93% since 08/21/24 |
| Low | 12.30 on 04/10/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 20.14 on 05/30/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | +191.97% since 05/21/24 | +16.82% since 05/21/24 | +274.17% since 05/21/24 | +53.21% since 05/21/24 |
| Low | 7.41 on 12/06/23 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 24.54 on 01/08/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 5,316 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 54,520,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -1,070,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 14,440,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | 140,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 2.26 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 05/14/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/03/17 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |