E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | NFLX | WBD | FOXA | FOX |
| Company | E.W. Scripps Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.24 | 660.64 | 8.50 | 37.08 | 34.75 |
| High | 3.31 | 678.97 | 8.77 | 37.23 | 34.94 |
| Low | 3.12 | 629.12 | 8.38 | 36.82 | 34.21 |
| Last | 3.23 | 633.34 | 8.67 | 36.89 | 34.33 |
| Change | -0.01 | -9.70 | +0.15 | -0.21 | -0.28 |
| % Change | -0.31% | -1.51% | +1.76% | -0.57% | -0.81% |
| Volume | 526,400 | 9,815,600 | 38,058,801 | 1,900,700 | 800,000 |
| 20-Day Average Volume | 1,005,670 | 3,587,675 | 28,838,055 | 2,540,720 | 858,775 |
| Previous Close | 3.24 | 643.04 | 8.52 | 37.10 | 34.61 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 668.85 | 7.50 | 35.24 | 32.85 |
| 20-Day Raw Stochastic | 71.03% | 6.17% | 88.02% | 74.33% | 72.97% |
| 20-Day Relative Strength | 54.84% | 42.34% | 66.26% | 69.47% | 69.90% |
| Weighted Alpha | -66.42 | +47.92 | -30.45 | +18.83 | +18.64 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 07/12/24 | -2.20% since 07/12/24 | +17.16% since 07/12/24 | +3.25% since 07/12/24 | +2.94% since 07/12/24 |
| Low | 3.05 on 07/15/24 | 629.12 on 07/19/24 | 7.21 on 07/15/24 | 35.70 on 07/15/24 | 33.35 on 07/15/24 |
| High | 3.65 on 07/18/24 | 678.97 on 07/19/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 1-Month | |||||
| %Chg | +59.11% since 06/18/24 | -7.63% since 06/18/24 | +24.03% since 06/18/24 | +9.92% since 06/18/24 | +10.00% since 06/18/24 |
| Low | 2.01 on 06/20/24 | 629.12 on 07/19/24 | 6.94 on 06/20/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 |
| High | 3.65 on 07/18/24 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 3-Month | |||||
| %Chg | -10.03% since 04/19/24 | +14.11% since 04/19/24 | +3.21% since 04/19/24 | +17.52% since 04/19/24 | +18.91% since 04/19/24 |
| Low | 1.96 on 06/17/24 | 542.01 on 04/22/24 | 6.94 on 06/20/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 4.65 on 05/10/24 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 6-Month | |||||
| %Chg | -57.22% since 01/19/24 | +31.14% since 01/19/24 | -16.23% since 01/19/24 | +18.88% since 01/19/24 | +19.49% since 01/19/24 |
| Low | 1.96 on 06/17/24 | 479.90 on 01/22/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 9.35 on 01/26/24 | 697.49 on 07/05/24 | 10.87 on 01/25/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 275,810 | 272,969,568 | 21,244,216 | 17,217,706 | 16,022,876 |
| Shares Outstanding, K | 85,390 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 2,292,910,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -998,090,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 561,460,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | 1,630,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.79 | 1.27 | 1.49 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/09/24 | 4.88 on 07/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 08/08/24 | 07/18/24 | 08/07/24 | 08/13/24 | 08/13/24 |
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 12/14/20 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.19 | 0.00 | 10.91 | 10.18 |