E.W. Scripps Company (SSP)
2.04 x 1 2.30 x 2
Pre-market by (Cboe BZX)
2.10 -0.01 (-0.47%) 04/25/25 [NASDAQ]
2.04 x 1 2.30 x 2
Pre-market 2.05 -0.05 (-2.38%) 08:41 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SSP | AMCX | IHRT | ||
| Company | E.W. Scripps Company | AMC Networks Cl A | Iheartmedia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 6.41 | 1.0000 | ||
| High | 2.03 | 6.41 | 1.0500 | ||
| Low | 2.03 | 6.41 | 0.9895 | ||
| Last | 2.03 | 6.41 | 1.0200 | ||
| Change | -0.07 | -0.13 | unch | ||
| % Change | -3.33% | -1.99% | unch | ||
| Volume | 2,256 | 276 | 544,600 | ||
| 20-Day Average Volume | 870,338 | 491,339 | 708,935 | ||
| Previous Close | 2.10 | 6.54 | 1.0200 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 6.23 | 1.2052 | ||
| 20-Day Raw Stochastic | 2.08% | 59.35% | 8.64% | ||
| 20-Day Relative Strength | 44.20% | 45.46% | 32.59% | ||
| Weighted Alpha | -65.81 | -42.33 | -46.38 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/21/25 | +6.57% since 04/21/25 | +3.73% since 04/17/25 | ||
| Low | 2.03 on 04/28/25 | 5.95 on 04/22/25 | 0.9500 on 04/21/25 | ||
| High | 2.29 on 04/23/25 | 6.55 on 04/25/25 | 1.2500 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -35.35% since 03/28/25 | -6.29% since 03/28/25 | -44.26% since 03/25/25 | ||
| Low | 2.01 on 04/21/25 | 5.41 on 04/08/25 | 0.9500 on 04/21/25 | ||
| High | 3.20 on 03/31/25 | 7.09 on 03/31/25 | 1.9000 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +1.50% since 01/28/25 | -38.42% since 01/28/25 | -57.85% since 01/24/25 | ||
| Low | 1.36 on 03/11/25 | 5.41 on 04/08/25 | 0.9500 on 04/21/25 | ||
| High | 3.81 on 03/26/25 | 10.60 on 01/29/25 | 2.4400 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -25.37% since 10/28/24 | -22.40% since 10/28/24 | -43.33% since 10/25/24 | ||
| Low | 1.36 on 03/11/25 | 5.41 on 04/08/25 | 0.9500 on 04/21/25 | ||
| High | 4.06 on 11/04/24 | 10.60 on 01/29/25 | 2.8400 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,348 | 274,085 | 176,615 | ||
| Shares Outstanding, K | 86,701 | 44,136 | 147,179 | ||
| Annual Sales | 2,509,770,000 | 2,421,310,000 | 3,854,530,000 | ||
| Annual Net Income | 87,600,000 | -226,550,000 | -1,009,940,000 | ||
| Last Quarter Sales | 728,380,000 | 599,300,000 | 1,118,270,000 | ||
| Last Quarter Net Income | 36,770,000 | -284,500,000 | 31,490,000 | ||
| 60-Month Beta | 0.92 | 1.28 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 03/11/25 | 0.64 on 02/14/25 | 0.76 on 02/27/25 | ||
| Latest Earnings Date | 05/08/25 | 05/09/25 | 05/08/25 | ||
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/14/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.93 | 1.66 | 4.08 | ||