E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | FUBO | IHRT | ||
| Company | E.W. Scripps Company | Fubotv Inc | Iheartmedia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.24 | 1.4894 | 1.3700 | ||
| High | 3.31 | 1.4894 | 1.3700 | ||
| Low | 3.12 | 1.4894 | 1.3700 | ||
| Last | 3.23 | 1.4894 | 1.3700 | ||
| Change | -0.01 | +0.0494 | +0.0300 | ||
| % Change | -0.31% | +3.43% | +2.24% | ||
| Volume | 526,400 | 62,897 | 4,050 | ||
| 20-Day Average Volume | 1,005,670 | 7,613,165 | 806,732 | ||
| Previous Close | 3.24 | 1.4400 | 1.3400 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 1.2995 | 1.1762 | ||
| 20-Day Raw Stochastic | 71.03% | 80.72% | 79.08% | ||
| 20-Day Relative Strength | 54.84% | 62.62% | 55.56% | ||
| Weighted Alpha | -66.42 | -50.53 | -52.38 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 07/12/24 | +11.98% since 07/15/24 | +0.74% since 07/15/24 | ||
| Low | 3.05 on 07/15/24 | 1.3100 on 07/16/24 | 1.2700 on 07/19/24 | ||
| High | 3.65 on 07/18/24 | 1.5800 on 07/17/24 | 1.4700 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +59.11% since 06/18/24 | +29.51% since 06/21/24 | +37.00% since 06/21/24 | ||
| Low | 2.01 on 06/20/24 | 1.1100 on 06/25/24 | 0.9920 on 06/25/24 | ||
| High | 3.65 on 07/18/24 | 1.5800 on 07/17/24 | 1.4700 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -10.03% since 04/19/24 | +11.15% since 04/22/24 | -29.56% since 04/22/24 | ||
| Low | 1.96 on 06/17/24 | 1.1000 on 06/21/24 | 0.8128 on 05/28/24 | ||
| High | 4.65 on 05/10/24 | 1.6900 on 05/03/24 | 2.4282 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -57.22% since 01/19/24 | -45.44% since 01/22/24 | -40.95% since 01/22/24 | ||
| Low | 1.96 on 06/17/24 | 1.1000 on 06/21/24 | 0.8128 on 05/28/24 | ||
| High | 9.35 on 01/26/24 | 2.9550 on 01/24/24 | 3.0400 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,810 | 431,827 | 194,029 | ||
| Shares Outstanding, K | 85,390 | 299,880 | 144,798 | ||
| Annual Sales | 2,292,910,000 | 1,368,230,000 | 3,751,030,000 | ||
| Annual Net Income | -998,090,000 | -287,450,000 | -1,102,660,000 | ||
| Last Quarter Sales | 561,460,000 | 402,350,000 | 799,040,000 | ||
| Last Quarter Net Income | 1,630,000 | -56,010,000 | -18,510,000 | ||
| 60-Month Beta | 1.79 | 1.78 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/09/24 | -0.11 on 05/03/24 | -0.12 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/02/24 | 08/13/24 | ||
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/14/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||