Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

E.W. Scripps Company (SSP)

E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9000 +3.16%
on 12/19/24
2.2375 -12.40%
on 12/16/24
-0.0900 (-4.39%)
since 12/13/24
1-Month
1.8300 +7.10%
on 11/21/24
2.5300 -22.53%
on 12/10/24
+0.0700 (+3.70%)
since 11/20/24
3-Month
1.7000 +15.29%
on 09/25/24
4.0600 -51.72%
on 11/04/24
+0.1100 (+5.95%)
since 09/20/24
6-Month
1.6800 +16.67%
on 09/11/24
4.0600 -51.72%
on 11/04/24
-0.2400 (-10.91%)
since 06/20/24
YTD
1.6800 +16.67%
on 09/11/24
9.3479 -79.03%
on 01/26/24
-6.0300 (-75.47%)
since 12/29/23
52-Week
1.6800 +16.67%
on 09/11/24
9.3479 -79.03%
on 01/26/24
-5.3300 (-73.11%)
since 12/20/23
2-Year
1.6800 +16.67%
on 09/11/24
16.1300 -87.85%
on 02/03/23
-11.1600 (-85.06%)
since 12/20/22
3-Year
1.6800 +16.67%
on 09/09/24
23.6100 -91.70%
on 02/28/22
-17.7700 (-90.07%)
since 12/20/21
5-Year
1.6800 +16.67%
on 09/09/24
24.7800 -92.09%
on 03/08/21
-13.7900 (-87.56%)
since 12/23/19
10-Year
1.6800 +16.67%
on 09/01/24
28.7000 -93.17%
on 03/01/15
-20.3900 (-91.23%)
since 12/01/14
20-Year
0.6700 +192.54%
on 03/01/09
160.1700 -98.78%
on 01/01/07
-142.8800 (-98.65%)
since 12/01/04

52-Week Key Points

52-Week High 9.3479
Fibonacci 61.8% 6.4188
Fibonacci 50% 5.5140
Fibonacci 38.2% 4.6091
Last Price 1.9600
52-Week Low 1.6800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.40%
1-Month 6 times -22.53%
3-Month 9 times -51.72%
6-Month 13 times -51.72%
YTD 4 times -79.03%
52-Week 9 times -79.03%
2-Year 9 times -87.85%
3-Year 6 times -91.70%
5-Year 8 times -92.09%
10-Year 3 times -93.17%
20-Year 4 times -98.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.16%
1-Month 1 time +7.10%
3-Month 2 times +15.29%
6-Month 11 times +16.67%
YTD 38 times +16.67%
52-Week 34 times +16.67%
2-Year 57 times +16.67%
3-Year 36 times +16.67%
5-Year 25 times +16.67%
10-Year 21 times +16.67%
20-Year 19 times +192.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar