Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | JCI | AXON | ALLE | MSA |
| Company | Soundthinking Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.45 | 69.64 | 310.50 | 124.66 | 191.12 |
| High | 13.49 | 69.91 | 314.11 | 125.04 | 191.30 |
| Low | 13.26 | 68.90 | 308.02 | 123.05 | 190.68 |
| Last | 13.38 | 69.33 | 307.73 | 123.42 | 191.41 |
| Change | +0.03 | +0.38 | -0.72 | -0.68 | +1.07 |
| % Change | +0.22% | +0.55% | -0.23% | -0.55% | +0.56% |
| Volume | 3,389 | 136,840 | 32,738 | 23,334 | 4,134 |
| 20-Day Average Volume | 64,875 | 3,492,570 | 446,251 | 710,113 | 167,353 |
| Previous Close | 13.35 | 68.95 | 308.45 | 124.10 | 190.34 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.34 | 68.17 | 299.94 | 119.48 | 189.24 |
| 20-Day Raw Stochastic | 64.68% | 61.85% | 65.64% | 68.24% | 43.97% |
| 20-Day Relative Strength | 51.50% | 53.57% | 58.45% | 57.23% | 54.90% |
| Weighted Alpha | -43.31 | +10.80 | +64.28 | +9.59 | +15.66 |
| Today's Opinion | 80% Sell | 80% Buy | 72% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 64% Buy | 72% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 32% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 07/15/24 | -0.49% since 07/15/24 | +1.30% since 07/15/24 | +1.67% since 07/15/24 | -1.33% since 07/15/24 |
| Low | 12.68 on 07/16/24 | 68.82 on 07/19/24 | 303.62 on 07/19/24 | 122.80 on 07/16/24 | 188.79 on 07/19/24 |
| High | 14.85 on 07/17/24 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
| 1-Month | |||||
| %Chg | +5.64% since 06/21/24 | +2.19% since 06/21/24 | +7.38% since 06/21/24 | +7.35% since 06/21/24 | +1.14% since 06/21/24 |
| Low | 11.00 on 06/26/24 | 65.49 on 07/01/24 | 286.51 on 07/02/24 | 113.27 on 07/05/24 | 183.15 on 07/05/24 |
| High | 14.85 on 07/17/24 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
| 3-Month | |||||
| %Chg | +0.37% since 04/22/24 | +7.77% since 04/22/24 | +6.41% since 04/22/24 | -0.51% since 04/22/24 | +1.65% since 04/22/24 |
| Low | 11.00 on 06/26/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 169.05 on 06/10/24 |
| High | 16.92 on 05/24/24 | 74.23 on 05/24/24 | 329.17 on 05/06/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
| 6-Month | |||||
| %Chg | -37.23% since 01/22/24 | +26.89% since 01/22/24 | +20.40% since 01/22/24 | -0.49% since 01/22/24 | +14.22% since 01/22/24 |
| Low | 11.00 on 06/26/24 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 113.27 on 07/05/24 | 164.05 on 02/01/24 |
| High | 22.57 on 01/23/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,787 | 46,449,960 | 23,277,798 | 10,851,429 | 7,495,968 |
| Shares Outstanding, K | 12,793 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 92,720,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -2,720,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 25,410,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | -2,910,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 1.21 | 1.28 | 0.95 | 1.13 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/14/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 08/06/24 | 08/07/24 | 08/13/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | N/A | 0.480 on 06/13/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.64 | 124.26 | 18.39 | 26.21 |