Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | EML | LAKE | ||
| Company | Soundthinking Inc | Eastern Company | Lakeland Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.57 | 27.24 | 20.46 | ||
| High | 12.82 | 27.24 | 20.47 | ||
| Low | 11.91 | 26.58 | 19.81 | ||
| Last | 12.08 | 26.76 | 20.42 | ||
| Change | -0.41 | -0.49 | +0.10 | ||
| % Change | -3.28% | -1.80% | +0.52% | ||
| Volume | 97,600 | 19,900 | 35,300 | ||
| 20-Day Average Volume | 64,760 | 19,095 | 43,095 | ||
| Previous Close | 12.49 | 27.25 | 20.32 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.29 | 31.19 | 20.34 | ||
| 20-Day Raw Stochastic | 78.81% | 2.13% | 58.48% | ||
| 20-Day Relative Strength | 52.90% | 33.99% | 50.23% | ||
| Weighted Alpha | -46.59 | +26.48 | +28.58 | ||
| Today's Opinion | 64% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.78% since 11/05/24 | -15.10% since 11/05/24 | -0.22% since 11/05/24 | ||
| Low | 10.59 on 11/06/24 | 26.58 on 11/12/24 | 19.81 on 11/12/24 | ||
| High | 12.82 on 11/12/24 | 35.03 on 11/06/24 | 20.97 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +6.53% since 10/11/24 | -18.27% since 10/11/24 | +3.94% since 10/11/24 | ||
| Low | 9.33 on 11/04/24 | 26.58 on 11/12/24 | 18.39 on 11/01/24 | ||
| High | 12.82 on 11/12/24 | 35.03 on 11/06/24 | 21.87 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -16.86% since 08/12/24 | -7.24% since 08/12/24 | -11.58% since 08/12/24 | ||
| Low | 9.33 on 11/04/24 | 26.58 on 11/12/24 | 18.39 on 11/01/24 | ||
| High | 16.20 on 08/23/24 | 35.03 on 11/06/24 | 26.10 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -13.03% since 05/10/24 | -7.50% since 05/10/24 | +16.85% since 05/10/24 | ||
| Low | 9.33 on 11/04/24 | 23.15 on 06/26/24 | 16.81 on 05/20/24 | ||
| High | 16.92 on 05/24/24 | 35.03 on 11/06/24 | 26.10 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,660 | 168,492 | 150,299 | ||
| Shares Outstanding, K | 12,783 | 6,183 | 7,397 | ||
| Annual Sales | 92,720,000 | 273,450,000 | 124,690,000 | ||
| Annual Net Income | -2,720,000 | 8,590,000 | 5,430,000 | ||
| Last Quarter Sales | 26,960,000 | 71,270,000 | 38,510,000 | ||
| Last Quarter Net Income | -750,000 | -15,300,000 | -1,380,000 | ||
| 60-Month Beta | 1.17 | 1.02 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/24 | 0.75 on 11/05/24 | -0.19 on 09/04/24 | ||
| Latest Earnings Date | 11/12/24 | 11/05/24 | 12/04/24 | ||
| Most Recent Dividend | N/A | 0.110 on 08/15/24 | 0.030 on 08/15/24 | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.44 | 34.64 | ||