Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | LAKE | SNT | ||
| Company | Soundthinking Inc | Lakeland Inds Inc | Senstar Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.87 | 22.14 | 2.95 | ||
| High | 12.68 | 22.19 | 3.21 | ||
| Low | 11.87 | 21.50 | 2.86 | ||
| Last | 12.36 | 21.61 | 2.99 | ||
| Change | +0.62 | -0.38 | +0.03 | ||
| % Change | +5.28% | -1.73% | +1.01% | ||
| Volume | 49,900 | 23,200 | 158,300 | ||
| 20-Day Average Volume | 74,290 | 42,335 | 121,735 | ||
| Previous Close | 11.74 | 21.99 | 2.96 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 20.32 | 2.04 | ||
| 20-Day Raw Stochastic | 86.83% | 84.73% | 87.85% | ||
| 20-Day Relative Strength | 54.99% | 56.43% | 83.91% | ||
| Weighted Alpha | -41.87 | +41.15 | +94.93 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 11/15/24 | +5.88% since 11/15/24 | +13.69% since 11/15/24 | ||
| Low | 11.15 on 11/20/24 | 20.11 on 11/18/24 | 2.41 on 11/20/24 | ||
| High | 12.68 on 11/22/24 | 22.19 on 11/22/24 | 3.21 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.92% since 10/22/24 | +1.08% since 10/22/24 | +99.33% since 10/22/24 | ||
| Low | 9.33 on 11/04/24 | 18.39 on 11/01/24 | 1.40 on 10/29/24 | ||
| High | 12.82 on 11/12/24 | 22.19 on 11/22/24 | 3.21 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -12.96% since 08/22/24 | -11.69% since 08/22/24 | +71.84% since 08/22/24 | ||
| Low | 9.33 on 11/04/24 | 18.39 on 11/01/24 | 1.40 on 10/29/24 | ||
| High | 16.20 on 08/23/24 | 25.29 on 08/23/24 | 3.21 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -17.27% since 05/22/24 | +13.74% since 05/22/24 | +99.33% since 05/22/24 | ||
| Low | 9.33 on 11/04/24 | 17.28 on 05/28/24 | 1.31 on 06/07/24 | ||
| High | 16.92 on 05/24/24 | 26.10 on 08/19/24 | 3.21 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,795 | 162,651 | 68,998 | ||
| Shares Outstanding, K | 12,589 | 7,397 | 23,310 | ||
| Annual Sales | 92,720,000 | 124,690,000 | 32,790,000 | ||
| Annual Net Income | -2,720,000 | 5,430,000 | -1,290,000 | ||
| Last Quarter Sales | 26,250,000 | 38,510,000 | 9,700,000 | ||
| Last Quarter Net Income | -1,440,000 | -1,380,000 | 1,290,000 | ||
| 60-Month Beta | 1.17 | 0.57 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/12/24 | -0.19 on 09/04/24 | 0.06 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 12/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.030 on 11/15/24 | 1.294 on 09/23/21 | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | 09/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.83 | 41.29 | ||