Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSTI | EML | LAKE | ||
Company | Soundthinking Inc | Eastern Company | Lakeland Inds Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 13.45 | 27.32 | 22.66 | ||
High | 13.77 | 28.01 | 23.45 | ||
Low | 13.26 | 26.88 | 22.63 | ||
Last | 13.70 | 28.24 | 23.30 | ||
Change | +0.35 | +0.79 | +0.72 | ||
% Change | +2.62% | +2.88% | +3.17% | ||
Volume | 12,352 | 3,669 | 9,956 | ||
20-Day Average Volume | 65,254 | 59,555 | 47,891 | ||
Previous Close | 13.35 | 27.45 | 22.58 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.35 | 26.86 | 22.56 | ||
20-Day Raw Stochastic | 70.13% | 55.66% | 90.84% | ||
20-Day Relative Strength | 52.76% | 49.60% | 60.25% | ||
Weighted Alpha | -42.09 | +43.50 | +63.04 | ||
Today's Opinion | 80% Sell | 40% Buy | 100% Buy | ||
Previous Opinion | 80% Sell | 40% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.96% since 07/15/24 | -4.50% since 07/15/24 | +2.85% since 07/15/24 | ||
Low | 12.68 on 07/16/24 | 27.32 on 07/22/24 | 22.16 on 07/19/24 | ||
High | 14.85 on 07/17/24 | 30.75 on 07/16/24 | 23.69 on 07/18/24 | ||
1-Month | |||||
%Chg | +7.28% since 06/21/24 | +5.92% since 06/21/24 | +2.45% since 06/21/24 | ||
Low | 11.00 on 06/26/24 | 23.15 on 06/26/24 | 21.07 on 07/01/24 | ||
High | 14.85 on 07/17/24 | 30.75 on 07/16/24 | 23.69 on 07/18/24 | ||
3-Month | |||||
%Chg | +1.93% since 04/22/24 | -11.88% since 04/22/24 | +44.49% since 04/22/24 | ||
Low | 11.00 on 06/26/24 | 23.15 on 06/26/24 | 16.09 on 04/23/24 | ||
High | 16.92 on 05/24/24 | 32.55 on 04/26/24 | 24.80 on 06/18/24 | ||
6-Month | |||||
%Chg | -36.25% since 01/22/24 | +10.29% since 01/22/24 | +30.13% since 01/22/24 | ||
Low | 11.00 on 06/26/24 | 22.63 on 02/20/24 | 15.10 on 04/16/24 | ||
High | 22.57 on 01/23/24 | 35.78 on 03/27/24 | 24.80 on 06/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 170,787 | 171,110 | 166,590 | ||
Shares Outstanding, K | 12,793 | 6,234 | 7,378 | ||
Annual Sales | 92,720,000 | 273,450,000 | 124,690,000 | ||
Annual Net Income | -2,720,000 | 8,590,000 | 5,430,000 | ||
Last Quarter Sales | 25,410,000 | 67,930,000 | 36,310,000 | ||
Last Quarter Net Income | -2,910,000 | 1,950,000 | 1,650,000 | ||
60-Month Beta | 1.21 | 1.04 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 05/14/24 | 0.31 on 05/06/24 | 0.22 on 06/04/24 | ||
Latest Earnings Date | 08/06/24 | 08/13/24 | 09/04/24 | ||
Most Recent Dividend | N/A | 0.110 on 05/14/24 | 0.030 on 05/14/24 | ||
Next Ex-Dividends Date | N/A | 05/14/24 | 05/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.40 | 20.70 |