Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soundthinking Inc (SSTI)

Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.70 +9.35%
on 12/20/24
12.91 -0.85%
on 12/18/24
+0.65 (+5.35%)
since 12/16/24
1-Month
11.51 +11.21%
on 12/16/24
14.70 -12.93%
on 12/10/24
+0.44 (+3.56%)
since 11/22/24
3-Month
9.33 +37.21%
on 11/04/24
14.70 -12.93%
on 12/10/24
-0.07 (-0.54%)
since 09/23/24
6-Month
9.33 +37.21%
on 11/04/24
16.20 -20.99%
on 08/23/24
+0.03 (+0.23%)
since 06/21/24
YTD
9.33 +37.21%
on 11/04/24
25.28 -49.37%
on 01/02/24
-12.74 (-49.88%)
since 12/29/23
52-Week
9.33 +37.21%
on 11/04/24
26.32 -51.37%
on 12/29/23
-11.48 (-47.28%)
since 12/22/23
2-Year
9.33 +37.21%
on 11/04/24
39.46 -67.56%
on 04/03/23
-20.46 (-61.52%)
since 12/23/22
3-Year
9.33 +32.18%
on 11/04/24
39.46 -68.75%
on 04/03/23
-18.29 (-59.73%)
since 12/20/21
5-Year
9.33 +32.18%
on 11/04/24
53.97 -77.15%
on 02/08/21
-12.92 (-51.17%)
since 12/23/19

52-Week Key Points

52-Week High 26.32
Fibonacci 61.8% 19.83
Fibonacci 50% 17.82
Fibonacci 38.2% 15.82
Last Price 12.80
52-Week Low 9.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.85%
1-Month 5 times -12.93%
3-Month 6 times -12.93%
6-Month 8 times -20.99%
YTD 1 time -49.37%
52-Week 4 times -51.37%
2-Year 15 times -67.56%
3-Year 8 times -68.75%
5-Year 10 times -77.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.35%
1-Month 4 times +11.21%
3-Month 9 times +37.21%
6-Month 8 times +37.21%
YTD 35 times +37.21%
52-Week 36 times +37.21%
2-Year 34 times +37.21%
3-Year 20 times +32.18%
5-Year 14 times +32.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar